Garmin International 2010-10-13T19:19:56Z ACTIVE LOG080735 White 37.7380000 2010-08-15T06:07:35Z 34.0350000 2010-08-15T06:08:08Z 28.4890000 2010-08-15T06:08:22Z 28.4920000 2010-08-15T06:08:23Z 27.8010000 2010-08-15T06:08:35Z 28.5540000 2010-08-15T06:08:50Z 28.8690000 2010-08-15T06:11:36Z 28.7000000 2010-08-15T06:11:40Z 29.0830000 2010-08-15T06:11:58Z 30.8290000 2010-08-15T06:14:34Z 30.6920000 2010-08-15T06:14:38Z 30.8680000 2010-08-15T06:14:52Z 31.3390000 2010-08-15T06:15:43Z 30.4810000 2010-08-15T06:15:54Z 30.5040000 2010-08-15T06:15:55Z 31.0050000 2010-08-15T06:16:01Z 31.5670000 2010-08-15T06:16:05Z 31.4060000 2010-08-15T06:16:20Z 31.3300000 2010-08-15T06:17:32Z 30.4830000 2010-08-15T06:20:41Z 30.3990000 2010-08-15T06:20:47Z 30.1210000 2010-08-15T06:20:51Z 29.5690000 2010-08-15T06:21:09Z 29.5930000 2010-08-15T06:21:10Z 29.5360000 2010-08-15T06:21:15Z 30.6090000 2010-08-15T06:21:30Z 32.2880000 2010-08-15T06:21:50Z 31.6020000 2010-08-15T06:21:52Z 31.6120000 2010-08-15T06:22:05Z 32.6790000 2010-08-15T06:22:19Z 33.3620000 2010-08-15T06:22:33Z 33.8140000 2010-08-15T06:22:50Z 34.6930000 2010-08-15T06:23:08Z 34.7910000 2010-08-15T06:23:18Z 35.8870000 2010-08-15T06:23:34Z 35.7130000 2010-08-15T06:23:51Z 36.1830000 2010-08-15T06:23:57Z 36.8990000 2010-08-15T06:24:13Z 36.5580000 2010-08-15T06:24:31Z 36.8540000 2010-08-15T06:24:35Z 37.0660000 2010-08-15T06:24:39Z 37.1130000 2010-08-15T06:24:52Z 37.3960000 2010-08-15T06:24:56Z 37.0760000 2010-08-15T06:24:58Z 34.8750000 2010-08-15T06:25:08Z 34.9360000 2010-08-15T06:25:10Z 35.7420000 2010-08-15T06:25:13Z 36.6930000 2010-08-15T06:25:15Z 37.9590000 2010-08-15T06:25:19Z 37.8370000 2010-08-15T06:25:25Z 38.6750000 2010-08-15T06:25:37Z 38.2790000 2010-08-15T06:25:53Z 38.2710000 2010-08-15T06:25:59Z 37.8980000 2010-08-15T06:26:15Z 37.8370000 2010-08-15T06:26:20Z 37.1500000 2010-08-15T06:26:32Z 36.7170000 2010-08-15T06:26:43Z 35.4910000 2010-08-15T06:26:53Z 35.3910000 2010-08-15T06:27:00Z 34.6240000 2010-08-15T06:27:12Z 34.3180000 2010-08-15T06:27:25Z 34.8360000 2010-08-15T06:27:36Z 35.5310000 2010-08-15T06:27:39Z 35.0870000 2010-08-15T06:27:49Z 34.9040000 2010-08-15T06:27:58Z 34.4840000 2010-08-15T06:28:10Z 34.8670000 2010-08-15T06:28:22Z 34.4840000 2010-08-15T06:28:27Z 34.1720000 2010-08-15T06:28:36Z 34.4310000 2010-08-15T06:28:39Z 34.3860000 2010-08-15T06:28:51Z 34.3020000 2010-08-15T06:28:54Z 35.0950000 2010-08-15T06:29:08Z 35.2690000 2010-08-15T06:29:11Z 35.5600000 2010-08-15T06:29:14Z 35.8870000 2010-08-15T06:29:24Z 36.6930000 2010-08-15T06:29:38Z 36.9840000 2010-08-15T06:29:41Z 38.2340000 2010-08-15T06:29:56Z 37.9430000 2010-08-15T06:30:02Z 39.5280000 2010-08-15T06:30:09Z 39.9800000 2010-08-15T06:30:27Z 39.6570000 2010-08-15T06:30:31Z 40.1600000 2010-08-15T06:30:45Z 40.4190000 2010-08-15T06:30:46Z 40.4880000 2010-08-15T06:30:51Z 40.8840000 2010-08-15T06:31:03Z 40.6250000 2010-08-15T06:31:11Z 41.2570000 2010-08-15T06:31:18Z 41.2250000 2010-08-15T06:31:22Z 40.6380000 2010-08-15T06:31:27Z 39.9590000 2010-08-15T06:31:32Z 40.3330000 2010-08-15T06:31:42Z 39.8480000 2010-08-15T06:31:46Z 39.7030000 2010-08-15T06:31:52Z 39.2330000 2010-08-15T06:32:01Z 39.4150000 2010-08-15T06:32:08Z 39.8850000 2010-08-15T06:32:14Z 40.3660000 2010-08-15T06:32:24Z 40.5720000 2010-08-15T06:32:27Z 39.6340000 2010-08-15T06:32:32Z 39.9040000 2010-08-15T06:32:35Z 40.3900000 2010-08-15T06:32:39Z 40.1390000 2010-08-15T06:32:42Z 40.6730000 2010-08-15T06:32:49Z 40.9370000 2010-08-15T06:33:00Z 40.9850000 2010-08-15T06:33:05Z 41.0900000 2010-08-15T06:33:13Z 41.3890000 2010-08-15T06:33:21Z 41.6930000 2010-08-15T06:33:34Z 41.7850000 2010-08-15T06:33:40Z 41.7460000 2010-08-15T06:33:50Z 42.0200000 2010-08-15T06:34:02Z 42.3720000 2010-08-15T06:34:05Z 42.4850000 2010-08-15T06:34:11Z 42.0490000 2010-08-15T06:34:14Z 41.9750000 2010-08-15T06:34:17Z 42.3930000 2010-08-15T06:34:21Z 42.2030000 2010-08-15T06:34:24Z 42.2500000 2010-08-15T06:34:27Z 42.6990000 2010-08-15T06:34:35Z 42.8630000 2010-08-15T06:34:47Z 43.0830000 2010-08-15T06:35:06Z 42.9530000 2010-08-15T06:35:20Z 43.1360000 2010-08-15T06:35:39Z 43.3630000 2010-08-15T06:35:55Z 42.8300000 2010-08-15T06:36:00Z 42.8000000 2010-08-15T06:36:03Z 43.9440000 2010-08-15T06:36:11Z 43.7170000 2010-08-15T06:36:12Z 43.4790000 2010-08-15T06:36:14Z 43.7730000 2010-08-15T06:36:25Z 44.3030000 2010-08-15T06:36:44Z 43.7790000 2010-08-15T06:37:03Z 43.8980000 2010-08-15T06:37:05Z 44.4900000 2010-08-15T06:37:14Z 44.1930000 2010-08-15T06:37:22Z 45.0460000 2010-08-15T06:37:26Z 45.4290000 2010-08-15T06:37:28Z 44.3230000 2010-08-15T06:37:36Z 45.3220000 2010-08-15T06:37:55Z 45.5990000 2010-08-15T06:38:16Z 46.2710000 2010-08-15T06:38:21Z 46.2970000 2010-08-15T06:38:30Z 46.6150000 2010-08-15T06:38:36Z 46.2530000 2010-08-15T06:38:38Z 46.5570000 2010-08-15T06:38:53Z 47.4090000 2010-08-15T06:39:19Z 49.1510000 2010-08-15T06:39:43Z 51.0470000 2010-08-15T06:40:09Z 52.3850000 2010-08-15T06:40:35Z 53.4500000 2010-08-15T06:41:04Z 53.9070000 2010-08-15T06:41:30Z 54.5270000 2010-08-15T06:41:52Z 56.1470000 2010-08-15T06:42:24Z 56.9170000 2010-08-15T06:42:49Z 57.4310000 2010-08-15T06:43:14Z 58.2510000 2010-08-15T06:43:34Z 58.5860000 2010-08-15T06:43:57Z 58.8030000 2010-08-15T06:44:23Z 58.1460000 2010-08-15T06:44:46Z 59.5750000 2010-08-15T06:45:07Z 61.2290000 2010-08-15T06:45:29Z 62.5980000 2010-08-15T06:45:49Z 63.2160000 2010-08-15T06:45:58Z 63.3190000 2010-08-15T06:46:03Z 64.3430000 2010-08-15T06:46:11Z 63.9970000 2010-08-15T06:46:12Z 63.7590000 2010-08-15T06:46:15Z 64.2360000 2010-08-15T06:46:26Z 65.1780000 2010-08-15T06:46:44Z 66.3700000 2010-08-15T06:47:04Z 67.3060000 2010-08-15T06:47:29Z 68.9790000 2010-08-15T06:47:53Z 70.0660000 2010-08-15T06:48:18Z 71.3680000 2010-08-15T06:48:27Z 71.9320000 2010-08-15T06:48:33Z 71.8620000 2010-08-15T06:48:38Z 72.9390000 2010-08-15T06:48:55Z 74.1890000 2010-08-15T06:49:24Z 75.9620000 2010-08-15T06:49:48Z 77.8040000 2010-08-15T06:50:13Z 78.3140000 2010-08-15T06:50:25Z 78.0680000 2010-08-15T06:50:29Z 77.5890000 2010-08-15T06:50:37Z 77.9560000 2010-08-15T06:50:40Z 78.0300000 2010-08-15T06:50:42Z 77.8550000 2010-08-15T06:50:46Z 77.4470000 2010-08-15T06:50:55Z 77.2260000 2010-08-15T06:51:14Z 77.6360000 2010-08-15T06:51:35Z 78.1060000 2010-08-15T06:51:52Z 77.8480000 2010-08-15T06:52:15Z 77.9040000 2010-08-15T06:52:18Z 77.9200000 2010-08-15T06:52:23Z 78.1590000 2010-08-15T06:52:29Z 78.7060000 2010-08-15T06:52:40Z 79.9680000 2010-08-15T06:53:03Z 81.5050000 2010-08-15T06:53:23Z 82.2490000 2010-08-15T06:53:34Z 82.8360000 2010-08-15T06:53:46Z 82.1170000 2010-08-15T06:54:05Z 81.7600000 2010-08-15T06:54:20Z 83.2540000 2010-08-15T06:54:34Z 84.3600000 2010-08-15T06:54:39Z 86.9390000 2010-08-15T06:54:51Z 87.3890000 2010-08-15T06:54:55Z 88.3640000 2010-08-15T06:54:59Z 90.2080000 2010-08-15T06:55:14Z 90.2080000 2010-08-15T06:55:19Z 93.4090000 2010-08-15T06:55:39Z 94.7020000 2010-08-15T06:55:57Z 94.2390000 2010-08-15T06:56:19Z 94.8070000 2010-08-15T06:56:40Z 96.5360000 2010-08-15T06:57:03Z 97.8150000 2010-08-15T06:57:19Z 97.7610000 2010-08-15T06:57:40Z 97.9700000 2010-08-15T06:57:44Z 98.3510000 2010-08-15T06:57:48Z 98.7300000 2010-08-15T06:57:51Z 98.7770000 2010-08-15T06:57:55Z 99.0210000 2010-08-15T06:57:57Z 98.2540000 2010-08-15T06:58:12Z 98.0090000 2010-08-15T06:58:34Z 98.1900000 2010-08-15T06:58:52Z 98.7340000 2010-08-15T06:59:09Z 98.8880000 2010-08-15T06:59:26Z 99.6990000 2010-08-15T06:59:32Z 100.5450000 2010-08-15T06:59:35Z 100.8390000 2010-08-15T06:59:40Z 100.8100000 2010-08-15T06:59:43Z 99.4140000 2010-08-15T06:59:54Z 97.9610000 2010-08-15T07:00:09Z 97.0100000 2010-08-15T07:00:13Z 97.1020000 2010-08-15T07:00:15Z 94.0000000 2010-08-15T07:00:30Z 90.9360000 2010-08-15T07:00:41Z 90.1610000 2010-08-15T07:00:58Z 90.4820000 2010-08-15T07:01:10Z 90.5190000 2010-08-15T07:01:14Z 91.0010000 2010-08-15T07:01:35Z 91.2520000 2010-08-15T07:01:55Z 90.9800000 2010-08-15T07:02:14Z 90.8830000 2010-08-15T07:02:22Z 91.1190000 2010-08-15T07:02:28Z 93.9940000 2010-08-15T07:02:43Z 96.0080000 2010-08-15T07:03:03Z 97.8260000 2010-08-15T07:03:23Z 100.8620000 2010-08-15T07:03:33Z 102.6140000 2010-08-15T07:03:46Z 102.3850000 2010-08-15T07:04:01Z 102.5490000 2010-08-15T07:04:15Z 102.5660000 2010-08-15T07:04:19Z 101.7320000 2010-08-15T07:04:22Z 99.1470000 2010-08-15T07:04:34Z 97.2960000 2010-08-15T07:04:40Z 96.8560000 2010-08-15T07:04:42Z 95.6170000 2010-08-15T07:04:46Z 94.7440000 2010-08-15T07:04:51Z 94.2200000 2010-08-15T07:04:53Z 92.6910000 2010-08-15T07:04:57Z 91.3530000 2010-08-15T07:05:00Z 90.0920000 2010-08-15T07:05:02Z 89.3290000 2010-08-15T07:05:05Z 88.9120000 2010-08-15T07:05:07Z 89.7680000 2010-08-15T07:05:20Z 89.8800000 2010-08-15T07:05:36Z 89.4510000 2010-08-15T07:05:51Z 88.1940000 2010-08-15T07:05:55Z 85.6580000 2010-08-15T07:06:07Z 83.8450000 2010-08-15T07:06:18Z 83.1980000 2010-08-15T07:06:24Z 83.1550000 2010-08-15T07:06:37Z 83.6520000 2010-08-15T07:06:38Z 83.2930000 2010-08-15T07:06:41Z 82.3920000 2010-08-15T07:06:53Z 82.5610000 2010-08-15T07:06:55Z 81.9790000 2010-08-15T07:07:04Z 81.2370000 2010-08-15T07:07:12Z 81.5120000 2010-08-15T07:07:24Z 81.6890000 2010-08-15T07:07:41Z 81.4670000 2010-08-15T07:07:57Z 81.7480000 2010-08-15T07:08:04Z 82.7910000 2010-08-15T07:08:18Z 85.9820000 2010-08-15T07:08:34Z 87.5040000 2010-08-15T07:08:53Z 87.4120000 2010-08-15T07:08:56Z 87.3530000 2010-08-15T07:09:00Z 87.5150000 2010-08-15T07:09:02Z 87.8410000 2010-08-15T07:09:08Z 87.5220000 2010-08-15T07:09:10Z 88.5130000 2010-08-15T07:09:25Z 89.2890000 2010-08-15T07:09:40Z 90.8220000 2010-08-15T07:10:00Z 92.4570000 2010-08-15T07:10:19Z 92.8690000 2010-08-15T07:10:33Z 92.8120000 2010-08-15T07:10:50Z 92.8750000 2010-08-15T07:10:55Z 92.3950000 2010-08-15T07:10:59Z 92.8480000 2010-08-15T07:11:02Z 92.0380000 2010-08-15T07:11:09Z 92.5690000 2010-08-15T07:11:14Z 91.8900000 2010-08-15T07:11:16Z 93.3060000 2010-08-15T07:11:18Z 93.3100000 2010-08-15T07:11:39Z 94.0960000 2010-08-15T07:12:00Z 95.3340000 2010-08-15T07:12:19Z 95.9310000 2010-08-15T07:12:36Z 96.3380000 2010-08-15T07:12:52Z 97.9340000 2010-08-15T07:13:12Z 98.5960000 2010-08-15T07:13:32Z 100.1620000 2010-08-15T07:13:50Z 101.0650000 2010-08-15T07:14:06Z 99.4140000 2010-08-15T07:14:26Z 100.0870000 2010-08-15T07:14:45Z 100.7520000 2010-08-15T07:15:04Z 101.5400000 2010-08-15T07:15:27Z 102.7990000 2010-08-15T07:15:45Z 102.6870000 2010-08-15T07:16:06Z 103.6910000 2010-08-15T07:16:17Z 102.9680000 2010-08-15T07:16:25Z 102.3160000 2010-08-15T07:16:43Z 102.5420000 2010-08-15T07:17:01Z 101.5440000 2010-08-15T07:17:18Z 101.5200000 2010-08-15T07:17:32Z 102.1530000 2010-08-15T07:17:52Z 102.4970000 2010-08-15T07:17:53Z 104.8100000 2010-08-15T07:18:08Z 104.3360000 2010-08-15T07:18:10Z 105.2000000 2010-08-15T07:18:14Z 106.8610000 2010-08-15T07:18:24Z 107.3100000 2010-08-15T07:18:27Z 109.4400000 2010-08-15T07:18:42Z 109.5590000 2010-08-15T07:18:55Z 108.7470000 2010-08-15T07:19:11Z 108.7410000 2010-08-15T07:19:19Z 108.4730000 2010-08-15T07:19:26Z 109.0510000 2010-08-15T07:19:32Z 109.0410000 2010-08-15T07:19:36Z 110.0840000 2010-08-15T07:19:41Z 109.9590000 2010-08-15T07:19:46Z 110.1350000 2010-08-15T07:19:50Z 110.2120000 2010-08-15T07:19:55Z 111.6310000 2010-08-15T07:20:15Z 112.4020000 2010-08-15T07:20:40Z 113.5060000 2010-08-15T07:20:58Z 113.2720000 2010-08-15T07:21:02Z 114.3170000 2010-08-15T07:21:18Z 114.9610000 2010-08-15T07:21:33Z 115.5100000 2010-08-15T07:21:42Z 115.5750000 2010-08-15T07:21:45Z 115.5670000 2010-08-15T07:21:50Z 116.3840000 2010-08-15T07:22:07Z 116.6370000 2010-08-15T07:22:28Z 118.4200000 2010-08-15T07:22:50Z 120.6860000 2010-08-15T07:23:09Z 120.9290000 2010-08-15T07:23:15Z 122.3740000 2010-08-15T07:23:33Z 123.2180000 2010-08-15T07:23:48Z 123.2670000 2010-08-15T07:24:05Z 124.7020000 2010-08-15T07:24:22Z 125.4140000 2010-08-15T07:24:41Z 128.6380000 2010-08-15T07:25:00Z 130.5640000 2010-08-15T07:25:23Z 132.5880000 2010-08-15T07:25:43Z 133.7450000 2010-08-15T07:26:02Z 135.3110000 2010-08-15T07:26:22Z 136.7090000 2010-08-15T07:26:28Z 137.2370000 2010-08-15T07:26:33Z 137.3150000 2010-08-15T07:26:35Z 137.0250000 2010-08-15T07:26:43Z 137.4160000 2010-08-15T07:26:49Z 137.4200000 2010-08-15T07:26:51Z 137.1900000 2010-08-15T07:26:55Z 137.4720000 2010-08-15T07:27:15Z 134.7090000 2010-08-15T07:27:33Z 131.4970000 2010-08-15T07:27:44Z 130.6780000 2010-08-15T07:27:46Z 127.3700000 2010-08-15T07:27:58Z 127.1180000 2010-08-15T07:27:59Z 125.2680000 2010-08-15T07:28:16Z 125.5090000 2010-08-15T07:28:36Z 126.4480000 2010-08-15T07:28:55Z 127.3840000 2010-08-15T07:29:17Z 126.6090000 2010-08-15T07:29:22Z 127.2030000 2010-08-15T07:29:27Z 124.1470000 2010-08-15T07:29:41Z 120.9970000 2010-08-15T07:29:52Z 119.3430000 2010-08-15T07:29:58Z 120.6760000 2010-08-15T07:30:09Z 119.5720000 2010-08-15T07:30:27Z 118.0020000 2010-08-15T07:30:46Z 117.7900000 2010-08-15T07:30:58Z 117.9790000 2010-08-15T07:31:03Z 117.9480000 2010-08-15T07:31:08Z 117.9780000 2010-08-15T07:31:14Z 118.5660000 2010-08-15T07:31:38Z 118.8380000 2010-08-15T07:32:02Z 120.3580000 2010-08-15T07:32:21Z 122.6140000 2010-08-15T07:32:35Z 122.7750000 2010-08-15T07:32:39Z 123.1510000 2010-08-15T07:32:43Z 123.4570000 2010-08-15T07:32:45Z 123.6230000 2010-08-15T07:32:50Z 125.5830000 2010-08-15T07:33:04Z 126.1790000 2010-08-15T07:33:19Z 128.3100000 2010-08-15T07:33:43Z 130.1430000 2010-08-15T07:34:05Z 131.0370000 2010-08-15T07:34:22Z 131.3940000 2010-08-15T07:34:40Z 132.6020000 2010-08-15T07:34:58Z 134.2740000 2010-08-15T07:35:19Z 133.6710000 2010-08-15T07:35:43Z 134.0250000 2010-08-15T07:36:02Z 133.9180000 2010-08-15T07:36:26Z 134.1620000 2010-08-15T07:36:44Z 134.6350000 2010-08-15T07:36:51Z 134.7390000 2010-08-15T07:37:17Z 134.8450000 2010-08-15T07:37:35Z 134.5330000 2010-08-15T07:37:55Z 134.9730000 2010-08-15T07:38:09Z 134.8680000 2010-08-15T07:38:24Z 134.7660000 2010-08-15T07:38:29Z 134.8090000 2010-08-15T07:38:33Z 134.1640000 2010-08-15T07:38:49Z 133.0460000 2010-08-15T07:39:09Z 131.9010000 2010-08-15T07:39:29Z 129.8820000 2010-08-15T07:39:54Z 126.4220000 2010-08-15T07:40:09Z 125.1440000 2010-08-15T07:40:23Z 124.9620000 2010-08-15T07:40:25Z 124.6360000 2010-08-15T07:40:31Z 123.8040000 2010-08-15T07:40:35Z 124.2270000 2010-08-15T07:40:45Z 124.3930000 2010-08-15T07:40:49Z 123.6090000 2010-08-15T07:40:53Z 123.9440000 2010-08-15T07:41:07Z 123.8660000 2010-08-15T07:41:14Z 126.1690000 2010-08-15T07:41:33Z 128.0510000 2010-08-15T07:41:38Z 131.1590000 2010-08-15T07:41:51Z 134.1820000 2010-08-15T07:42:03Z 135.0880000 2010-08-15T07:42:12Z 135.0450000 2010-08-15T07:42:23Z 134.9880000 2010-08-15T07:42:41Z 136.6550000 2010-08-15T07:43:02Z 137.7130000 2010-08-15T07:43:24Z 136.0520000 2010-08-15T07:43:38Z 135.4550000 2010-08-15T07:43:50Z 134.6800000 2010-08-15T07:44:06Z 134.6610000 2010-08-15T07:44:18Z 131.3030000 2010-08-15T07:44:27Z 129.7090000 2010-08-15T07:44:32Z 128.7910000 2010-08-15T07:44:36Z 127.5680000 2010-08-15T07:44:48Z 126.9490000 2010-08-15T07:44:50Z 127.2550000 2010-08-15T07:44:53Z 125.4470000 2010-08-15T07:45:05Z 124.4510000 2010-08-15T07:45:12Z 123.7950000 2010-08-15T07:45:16Z 123.3090000 2010-08-15T07:45:18Z 123.4680000 2010-08-15T07:45:23Z 123.7210000 2010-08-15T07:45:34Z 123.4350000 2010-08-15T07:45:50Z 124.4560000 2010-08-15T07:46:06Z 124.9420000 2010-08-15T07:46:21Z 126.6340000 2010-08-15T07:46:38Z 128.0140000 2010-08-15T07:46:53Z 128.2930000 2010-08-15T07:47:02Z 128.6680000 2010-08-15T07:47:21Z 128.2610000 2010-08-15T07:47:29Z 128.5570000 2010-08-15T07:47:40Z 128.8920000 2010-08-15T07:47:59Z 129.4930000 2010-08-15T07:48:12Z 129.7780000 2010-08-15T07:48:30Z 130.0460000 2010-08-15T07:48:41Z 130.3870000 2010-08-15T07:48:44Z 130.0030000 2010-08-15T07:49:02Z 130.5170000 2010-08-15T07:49:08Z 130.4920000 2010-08-15T07:49:11Z 130.5010000 2010-08-15T07:49:15Z 130.4410000 2010-08-15T07:49:18Z 130.4150000 2010-08-15T07:49:30Z 130.7100000 2010-08-15T07:49:33Z 130.9680000 2010-08-15T07:49:39Z 131.4280000 2010-08-15T07:49:41Z 130.8010000 2010-08-15T07:49:51Z 131.5170000 2010-08-15T07:49:54Z 131.8310000 2010-08-15T07:50:12Z 131.9900000 2010-08-15T07:50:14Z 132.0770000 2010-08-15T07:50:20Z 132.2360000 2010-08-15T07:50:29Z 132.9450000 2010-08-15T07:50:43Z 132.3520000 2010-08-15T07:50:44Z 132.4630000 2010-08-15T07:51:00Z 131.7580000 2010-08-15T07:51:14Z 131.3540000 2010-08-15T07:51:27Z 130.2510000 2010-08-15T07:51:44Z 129.8570000 2010-08-15T07:51:53Z 132.3140000 2010-08-15T07:52:04Z 134.9450000 2010-08-15T07:52:17Z 136.7290000 2010-08-15T07:52:22Z 137.5510000 2010-08-15T07:52:27Z 138.8480000 2010-08-15T07:52:32Z 140.2010000 2010-08-15T07:52:38Z 142.5610000 2010-08-15T07:52:54Z 142.7460000 2010-08-15T07:52:56Z 143.5590000 2010-08-15T07:53:00Z 143.2040000 2010-08-15T07:53:11Z 144.0570000 2010-08-15T07:53:23Z 144.1850000 2010-08-15T07:53:33Z 142.9410000 2010-08-15T07:53:48Z 140.8150000 2010-08-15T07:54:01Z 141.3280000 2010-08-15T07:54:13Z 144.6740000 2010-08-15T07:54:25Z 145.0510000 2010-08-15T07:54:39Z 141.9980000 2010-08-15T07:54:55Z 140.3800000 2010-08-15T07:55:01Z 139.6730000 2010-08-15T07:55:03Z 137.9580000 2010-08-15T07:55:06Z 136.6730000 2010-08-15T07:55:10Z 133.3450000 2010-08-15T07:55:15Z 130.2160000 2010-08-15T07:55:18Z 126.8970000 2010-08-15T07:55:24Z 123.5380000 2010-08-15T07:55:29Z 120.0700000 2010-08-15T07:55:34Z 118.2620000 2010-08-15T07:55:37Z 115.7590000 2010-08-15T07:55:41Z 116.0630000 2010-08-15T07:55:53Z 117.9720000 2010-08-15T07:56:01Z 121.9160000 2010-08-15T07:56:10Z 122.9420000 2010-08-15T07:56:12Z 124.5340000 2010-08-15T07:56:18Z 126.0340000 2010-08-15T07:56:22Z 128.2820000 2010-08-15T07:56:30Z 131.3410000 2010-08-15T07:56:46Z 132.8800000 2010-08-15T07:57:01Z 132.6130000 2010-08-15T07:57:14Z 132.5140000 2010-08-15T07:57:31Z 133.1520000 2010-08-15T07:57:43Z 132.0880000 2010-08-15T07:57:47Z 128.7140000 2010-08-15T07:57:57Z 126.1060000 2010-08-15T07:58:02Z 121.9180000 2010-08-15T07:58:07Z 118.2070000 2010-08-15T07:58:11Z 117.7590000 2010-08-15T07:58:12Z 116.2130000 2010-08-15T07:58:14Z 113.0440000 2010-08-15T07:58:18Z 110.0030000 2010-08-15T07:58:23Z 111.5490000 2010-08-15T07:58:33Z 113.6350000 2010-08-15T07:58:42Z 116.4170000 2010-08-15T07:58:48Z 118.2510000 2010-08-15T07:58:53Z 120.4600000 2010-08-15T07:58:58Z 121.4930000 2010-08-15T07:59:02Z 125.4540000 2010-08-15T07:59:15Z 127.7680000 2010-08-15T07:59:27Z 129.9060000 2010-08-15T07:59:39Z 133.0450000 2010-08-15T07:59:53Z 133.9620000 2010-08-15T08:00:05Z 134.2650000 2010-08-15T08:00:21Z 133.2970000 2010-08-15T08:00:34Z 133.4860000 2010-08-15T08:00:37Z 132.9250000 2010-08-15T08:00:41Z 132.1200000 2010-08-15T08:00:58Z 129.9330000 2010-08-15T08:01:21Z 127.9600000 2010-08-15T08:01:38Z 127.4980000 2010-08-15T08:01:44Z 125.5750000 2010-08-15T08:01:59Z 126.5610000 2010-08-15T08:02:08Z 125.7660000 2010-08-15T08:03:18Z 125.3150000 2010-08-15T08:03:31Z 124.8180000 2010-08-15T08:03:34Z 125.5030000 2010-08-15T08:03:50Z 125.0150000 2010-08-15T08:03:57Z 125.4710000 2010-08-15T08:03:59Z 124.8010000 2010-08-15T08:04:02Z 124.0020000 2010-08-15T08:04:07Z 122.1580000 2010-08-15T08:04:22Z 120.0940000 2010-08-15T08:04:45Z 118.0250000 2010-08-15T08:05:05Z 115.8870000 2010-08-15T08:05:22Z 113.4000000 2010-08-15T08:05:46Z 110.9520000 2010-08-15T08:06:11Z 109.9270000 2010-08-15T08:06:26Z 109.2740000 2010-08-15T08:06:39Z 108.8510000 2010-08-15T08:06:56Z 105.9300000 2010-08-15T08:07:12Z 102.6860000 2010-08-15T08:07:17Z 102.3980000 2010-08-15T08:07:18Z 100.0670000 2010-08-15T08:07:21Z 96.8250000 2010-08-15T08:07:25Z 96.5220000 2010-08-15T08:07:26Z 93.4990000 2010-08-15T08:07:29Z 91.9640000 2010-08-15T08:07:38Z 92.4040000 2010-08-15T08:07:42Z 92.9520000 2010-08-15T08:07:51Z 91.9780000 2010-08-15T08:07:57Z 91.9790000 2010-08-15T08:07:59Z 92.6460000 2010-08-15T08:08:01Z 91.6990000 2010-08-15T08:08:09Z 91.8600000 2010-08-15T08:08:47Z 91.9420000 2010-08-15T08:09:51Z 90.0180000 2010-08-15T08:10:01Z 89.4070000 2010-08-15T08:10:13Z 89.8850000 2010-08-15T08:10:25Z 89.9080000 2010-08-15T08:10:29Z 88.7280000 2010-08-15T08:10:44Z 88.2720000 2010-08-15T08:10:54Z 86.8380000 2010-08-15T08:11:11Z 86.4060000 2010-08-15T08:11:24Z 85.2980000 2010-08-15T08:11:38Z 86.1410000 2010-08-15T08:11:44Z 85.3330000 2010-08-15T08:11:57Z 84.5340000 2010-08-15T08:12:11Z 84.2090000 2010-08-15T08:12:18Z 84.6370000 2010-08-15T08:12:19Z 83.6090000 2010-08-15T08:12:36Z 83.5670000 2010-08-15T08:12:52Z 82.4700000 2010-08-15T08:13:04Z 82.4990000 2010-08-15T08:13:17Z 82.9860000 2010-08-15T08:13:38Z 83.4640000 2010-08-15T08:13:58Z 83.1280000 2010-08-15T08:14:01Z 82.5360000 2010-08-15T08:14:05Z 82.7400000 2010-08-15T08:14:10Z 82.5780000 2010-08-15T08:14:12Z 80.9100000 2010-08-15T08:14:26Z 81.8880000 2010-08-15T08:14:43Z 82.3170000 2010-08-15T08:14:54Z 82.8890000 2010-08-15T08:15:01Z 83.1710000 2010-08-15T08:15:17Z 82.9350000 2010-08-15T08:15:33Z 83.0780000 2010-08-15T08:15:47Z 82.7360000 2010-08-15T08:16:04Z 83.2510000 2010-08-15T08:16:19Z 83.7370000 2010-08-15T08:16:35Z 83.5800000 2010-08-15T08:16:53Z 83.7360000 2010-08-15T08:16:55Z 83.9780000 2010-08-15T08:17:00Z 83.7420000 2010-08-15T08:17:02Z 83.2950000 2010-08-15T08:17:06Z 83.8980000 2010-08-15T08:17:08Z 83.3830000 2010-08-15T08:17:12Z 82.1920000 2010-08-15T08:17:31Z 81.7150000 2010-08-15T08:17:50Z 80.5070000 2010-08-15T08:18:08Z 81.3500000 2010-08-15T08:18:22Z 81.1480000 2010-08-15T08:18:40Z 81.6050000 2010-08-15T08:18:55Z 83.8790000 2010-08-15T08:19:08Z 83.8890000 2010-08-15T08:19:09Z 84.6940000 2010-08-15T08:19:14Z 85.0980000 2010-08-15T08:19:22Z 85.7440000 2010-08-15T08:19:28Z 85.5990000 2010-08-15T08:19:37Z 85.7320000 2010-08-15T08:22:12Z 85.5430000 2010-08-15T08:22:15Z 85.9830000 2010-08-15T08:22:28Z 85.9220000 2010-08-15T08:22:38Z 88.3790000 2010-08-15T08:22:55Z 90.3900000 2010-08-15T08:23:08Z 90.1230000 2010-08-15T08:23:11Z 93.0750000 2010-08-15T08:23:30Z 93.0090000 2010-08-15T08:23:31Z 95.4810000 2010-08-15T08:23:53Z 96.9840000 2010-08-15T08:24:15Z 96.3830000 2010-08-15T08:24:37Z 97.4600000 2010-08-15T08:24:48Z 97.4300000 2010-08-15T08:24:55Z 97.0270000 2010-08-15T08:25:12Z 96.9120000 2010-08-15T08:25:34Z 96.4500000 2010-08-15T08:25:56Z 96.1880000 2010-08-15T08:26:14Z 95.9880000 2010-08-15T08:26:32Z 97.8310000 2010-08-15T08:26:42Z 97.6680000 2010-08-15T08:26:45Z 100.6180000 2010-08-15T08:27:08Z 102.7950000 2010-08-15T08:27:26Z 103.9490000 2010-08-15T08:27:34Z 105.0150000 2010-08-15T08:27:51Z 107.3560000 2010-08-15T08:28:07Z 108.3960000 2010-08-15T08:28:16Z 109.5450000 2010-08-15T08:28:34Z 110.7590000 2010-08-15T08:28:50Z 112.7320000 2010-08-15T08:29:08Z 114.4500000 2010-08-15T08:29:22Z 114.7820000 2010-08-15T08:29:25Z 114.6790000 2010-08-15T08:29:27Z 115.7560000 2010-08-15T08:29:39Z 117.6430000 2010-08-15T08:29:55Z 119.5120000 2010-08-15T08:30:09Z 121.2780000 2010-08-15T08:30:22Z 121.2800000 2010-08-15T08:30:23Z 120.2710000 2010-08-15T08:30:39Z 118.8700000 2010-08-15T08:30:53Z 118.2730000 2010-08-15T08:30:58Z 117.8730000 2010-08-15T08:31:01Z 116.4780000 2010-08-15T08:31:15Z 115.6450000 2010-08-15T08:31:22Z 115.3070000 2010-08-15T08:31:35Z 116.4100000 2010-08-15T08:31:39Z 116.5590000 2010-08-15T08:31:55Z 117.9790000 2010-08-15T08:32:14Z 119.4000000 2010-08-15T08:32:28Z 120.1990000 2010-08-15T08:32:34Z 120.6530000 2010-08-15T08:32:39Z 120.5910000 2010-08-15T08:32:41Z 122.4410000 2010-08-15T08:32:56Z 124.5660000 2010-08-15T08:33:15Z 125.5820000 2010-08-15T08:33:37Z 126.6030000 2010-08-15T08:33:55Z 128.2340000 2010-08-15T08:34:12Z 130.5900000 2010-08-15T08:34:25Z 130.2950000 2010-08-15T08:34:28Z 131.1060000 2010-08-15T08:34:42Z 130.6730000 2010-08-15T08:34:57Z 129.6320000 2010-08-15T08:35:15Z 129.1710000 2010-08-15T08:35:22Z 129.0880000 2010-08-15T08:35:25Z 126.0000000 2010-08-15T08:35:36Z 123.1600000 2010-08-15T08:35:47Z 119.9160000 2010-08-15T08:35:59Z 117.4630000 2010-08-15T08:36:10Z 116.8960000 2010-08-15T08:36:15Z 116.6220000 2010-08-15T08:36:18Z 115.4390000 2010-08-15T08:36:24Z 112.8820000 2010-08-15T08:36:44Z 110.1750000 2010-08-15T08:37:03Z 107.6070000 2010-08-15T08:37:11Z 105.0700000 2010-08-15T08:37:24Z 104.6970000 2010-08-15T08:37:38Z 103.9270000 2010-08-15T08:37:52Z 101.9480000 2010-08-15T08:38:04Z 101.9420000 2010-08-15T08:38:09Z 100.8950000 2010-08-15T08:38:20Z 100.7630000 2010-08-15T08:38:27Z 100.6290000 2010-08-15T08:38:32Z 99.9160000 2010-08-15T08:38:39Z 99.8350000 2010-08-15T08:38:43Z 99.6090000 2010-08-15T08:38:56Z 99.3920000 2010-08-15T08:39:18Z 99.8090000 2010-08-15T08:39:45Z 100.4060000 2010-08-15T08:40:07Z 100.0280000 2010-08-15T08:40:25Z 100.6450000 2010-08-15T08:40:32Z 100.2310000 2010-08-15T08:40:56Z 100.3170000 2010-08-15T08:41:06Z 99.2840000 2010-08-15T08:41:19Z 98.5920000 2010-08-15T08:41:37Z 95.2720000 2010-08-15T08:41:51Z 93.7290000 2010-08-15T08:42:11Z 94.1260000 2010-08-15T08:42:29Z 96.0750000 2010-08-15T08:42:47Z 98.1810000 2010-08-15T08:43:07Z 99.1040000 2010-08-15T08:43:29Z 97.2910000 2010-08-15T08:43:49Z 97.3060000 2010-08-15T08:44:07Z 97.2870000 2010-08-15T08:44:09Z 97.7640000 2010-08-15T08:44:14Z 97.0710000 2010-08-15T08:44:25Z 97.6630000 2010-08-15T08:44:27Z 97.1260000 2010-08-15T08:44:33Z 96.3400000 2010-08-15T08:44:51Z 96.0800000 2010-08-15T08:44:54Z 96.0620000 2010-08-15T08:44:57Z 96.7840000 2010-08-15T08:45:01Z 96.4110000 2010-08-15T08:45:06Z 96.7120000 2010-08-15T08:45:11Z 96.4960000 2010-08-15T08:45:19Z 95.8310000 2010-08-15T08:45:24Z 95.9730000 2010-08-15T08:45:26Z 96.7170000 2010-08-15T08:45:33Z 96.1110000 2010-08-15T08:45:52Z 95.5710000 2010-08-15T08:46:07Z 95.3300000 2010-08-15T08:46:19Z 94.7900000 2010-08-15T08:46:40Z 94.4140000 2010-08-15T08:46:58Z 94.4760000 2010-08-15T08:47:03Z 93.8250000 2010-08-15T08:47:07Z 93.6040000 2010-08-15T08:47:10Z 95.0450000 2010-08-15T08:47:24Z 97.5480000 2010-08-15T08:47:47Z 98.5330000 2010-08-15T08:48:03Z 98.6320000 2010-08-15T08:48:06Z 98.5190000 2010-08-15T08:48:10Z 99.3650000 2010-08-15T08:48:16Z 99.2230000 2010-08-15T08:48:18Z 98.6120000 2010-08-15T08:48:22Z 98.9310000 2010-08-15T08:48:24Z 99.4200000 2010-08-15T08:48:29Z 98.1530000 2010-08-15T08:48:46Z 97.5700000 2010-08-15T08:49:03Z 98.0460000 2010-08-15T08:49:06Z 97.7470000 2010-08-15T08:49:09Z 96.1840000 2010-08-15T08:49:27Z 96.5140000 2010-08-15T08:49:34Z 97.0740000 2010-08-15T08:49:38Z 96.5930000 2010-08-15T08:49:54Z 96.8890000 2010-08-15T08:50:09Z 96.7560000 2010-08-15T08:50:40Z 96.5830000 2010-08-15T08:50:57Z 96.9530000 2010-08-15T08:52:44Z 97.0240000 2010-08-15T08:52:52Z 96.4320000 2010-08-15T08:52:59Z 96.4170000 2010-08-15T08:53:13Z 96.2890000 2010-08-15T08:53:17Z 95.9390000 2010-08-15T08:53:20Z 95.2750000 2010-08-15T08:53:29Z 95.9350000 2010-08-15T08:53:30Z 94.4040000 2010-08-15T08:53:39Z 95.2730000 2010-08-15T08:53:45Z 95.5100000 2010-08-15T08:53:48Z 96.7450000 2010-08-15T08:53:51Z 98.6270000 2010-08-15T08:53:55Z 100.5980000 2010-08-15T08:54:00Z 103.2510000 2010-08-15T08:54:15Z 103.3930000 2010-08-15T08:54:18Z 101.7080000 2010-08-15T08:54:24Z 98.5960000 2010-08-15T08:54:30Z 96.8870000 2010-08-15T08:54:36Z 96.5880000 2010-08-15T08:54:41Z 96.6700000 2010-08-15T08:54:44Z 95.8000000 2010-08-15T08:54:52Z 95.5890000 2010-08-15T08:54:54Z 96.1720000 2010-08-15T08:55:11Z 97.1790000 2010-08-15T08:55:40Z 97.2200000 2010-08-15T08:55:59Z 97.3690000 2010-08-15T08:56:21Z 98.3930000 2010-08-15T08:56:42Z 98.2090000 2010-08-15T08:57:03Z 98.5820000 2010-08-15T08:57:21Z 99.3240000 2010-08-15T08:57:40Z 101.1190000 2010-08-15T08:57:57Z 103.0370000 2010-08-15T08:58:11Z 103.0000000 2010-08-15T08:58:12Z 103.9350000 2010-08-15T08:58:22Z 104.7770000 2010-08-15T08:58:38Z 104.2130000 2010-08-15T08:58:56Z 102.6210000 2010-08-15T08:59:17Z 102.5900000 2010-08-15T08:59:36Z 103.0980000 2010-08-15T08:59:58Z 104.0290000 2010-08-15T09:00:18Z 103.8410000 2010-08-15T09:00:36Z 104.0490000 2010-08-15T09:00:56Z 104.1190000 2010-08-15T09:01:12Z 104.8910000 2010-08-15T09:01:40Z 106.5610000 2010-08-15T09:02:02Z 106.4190000 2010-08-15T09:02:18Z 106.4360000 2010-08-15T09:02:25Z 106.4280000 2010-08-15T09:02:45Z 106.2830000 2010-08-15T09:03:01Z 106.2740000 2010-08-15T09:03:16Z 107.1020000 2010-08-15T09:03:36Z 107.4680000 2010-08-15T09:03:39Z 107.7370000 2010-08-15T09:03:59Z 107.0270000 2010-08-15T09:04:20Z 108.1760000 2010-08-15T09:04:27Z 107.0300000 2010-08-15T09:04:33Z 106.8460000 2010-08-15T09:04:35Z 107.1020000 2010-08-15T09:04:44Z 107.5420000 2010-08-15T09:04:50Z 109.0960000 2010-08-15T09:05:00Z 109.3750000 2010-08-15T09:05:11Z 110.6910000 2010-08-15T09:05:16Z 111.0840000 2010-08-15T09:05:30Z 110.6050000 2010-08-15T09:05:36Z 110.6160000 2010-08-15T09:05:44Z 111.0020000 2010-08-15T09:05:46Z 110.1580000 2010-08-15T09:05:51Z 111.0290000 2010-08-15T09:05:59Z 111.2760000 2010-08-15T09:06:10Z 110.9750000 2010-08-15T09:06:24Z 111.7150000 2010-08-15T09:06:33Z 111.6970000 2010-08-15T09:06:38Z 111.6150000 2010-08-15T09:06:40Z 111.9790000 2010-08-15T09:06:46Z 112.4380000 2010-08-15T09:07:02Z 113.0050000 2010-08-15T09:07:12Z 113.1540000 2010-08-15T09:07:39Z 113.3160000 2010-08-15T09:07:49Z 113.9330000 2010-08-15T09:08:07Z 114.6560000 2010-08-15T09:08:14Z 114.9160000 2010-08-15T09:08:21Z 114.8600000 2010-08-15T09:08:47Z 115.0680000 2010-08-15T09:09:08Z 115.4800000 2010-08-15T09:09:15Z 116.5170000 2010-08-15T09:09:33Z 116.1540000 2010-08-15T09:10:03Z 115.6400000 2010-08-15T09:10:15Z 115.6470000 2010-08-15T09:10:25Z 115.1590000 2010-08-15T09:10:34Z 116.2790000 2010-08-15T09:10:52Z 117.7770000 2010-08-15T09:11:08Z 117.9750000 2010-08-15T09:11:13Z 118.1910000 2010-08-15T09:11:19Z 117.8320000 2010-08-15T09:11:21Z 117.5070000 2010-08-15T09:11:24Z 118.9440000 2010-08-15T09:11:32Z 118.7050000 2010-08-15T09:11:41Z 119.3760000 2010-08-15T09:11:56Z 119.7190000 2010-08-15T09:12:00Z 120.5180000 2010-08-15T09:12:16Z 120.4780000 2010-08-15T09:12:18Z 120.7260000 2010-08-15T09:12:31Z 121.0450000 2010-08-15T09:12:34Z 121.0980000 2010-08-15T09:12:40Z 122.1670000 2010-08-15T09:12:50Z 122.0920000 2010-08-15T09:13:00Z 122.0770000 2010-08-15T09:13:10Z 121.6270000 2010-08-15T09:13:47Z 122.3610000 2010-08-15T09:13:57Z 122.9040000 2010-08-15T09:14:06Z 125.0740000 2010-08-15T09:14:12Z 127.5670000 2010-08-15T09:14:22Z 129.9480000 2010-08-15T09:14:37Z 131.8140000 2010-08-15T09:14:49Z 135.4800000 2010-08-15T09:15:02Z 137.4030000 2010-08-15T09:15:16Z 139.4560000 2010-08-15T09:15:31Z 142.3860000 2010-08-15T09:15:50Z 144.3600000 2010-08-15T09:16:07Z 146.9400000 2010-08-15T09:16:23Z 148.1900000 2010-08-15T09:16:37Z 150.3170000 2010-08-15T09:16:51Z 151.7200000 2010-08-15T09:16:59Z 154.6810000 2010-08-15T09:17:11Z 156.5760000 2010-08-15T09:17:17Z 158.3760000 2010-08-15T09:17:31Z 161.4580000 2010-08-15T09:17:49Z 164.2030000 2010-08-15T09:18:03Z 167.1580000 2010-08-15T09:18:22Z 168.3360000 2010-08-15T09:18:35Z 168.5810000 2010-08-15T09:19:02Z 167.9980000 2010-08-15T09:19:25Z 168.7270000 2010-08-15T09:19:34Z 168.1280000 2010-08-15T09:19:49Z 169.2600000 2010-08-15T09:20:01Z 170.6030000 2010-08-15T09:20:16Z 172.5330000 2010-08-15T09:20:28Z 174.3680000 2010-08-15T09:20:41Z 176.5250000 2010-08-15T09:20:55Z 179.1690000 2010-08-15T09:21:12Z 182.4020000 2010-08-15T09:21:31Z 185.3300000 2010-08-15T09:21:50Z 187.5760000 2010-08-15T09:22:12Z 190.7770000 2010-08-15T09:22:27Z 193.8100000 2010-08-15T09:22:42Z 197.0520000 2010-08-15T09:23:01Z 200.0650000 2010-08-15T09:23:16Z 203.1280000 2010-08-15T09:23:35Z 205.4390000 2010-08-15T09:23:50Z 208.7420000 2010-08-15T09:24:07Z 210.7620000 2010-08-15T09:24:20Z 214.3550000 2010-08-15T09:24:39Z 216.8670000 2010-08-15T09:24:53Z 219.7610000 2010-08-15T09:25:11Z 220.3310000 2010-08-15T09:25:14Z 222.9550000 2010-08-15T09:25:29Z 225.2990000 2010-08-15T09:25:45Z 228.6630000 2010-08-15T09:26:02Z 231.2940000 2010-08-15T09:26:20Z 233.9060000 2010-08-15T09:26:35Z 234.6440000 2010-08-15T09:26:41Z 236.4080000 2010-08-15T09:26:53Z 237.9260000 2010-08-15T09:27:03Z 239.5830000 2010-08-15T09:27:16Z 242.6060000 2010-08-15T09:27:30Z 244.8460000 2010-08-15T09:27:43Z 245.4520000 2010-08-15T09:27:48Z 246.6730000 2010-08-15T09:27:56Z 249.0480000 2010-08-15T09:28:12Z 251.4250000 2010-08-15T09:28:27Z 253.3440000 2010-08-15T09:28:44Z 254.5100000 2010-08-15T09:28:54Z 253.3380000 2010-08-15T09:28:56Z 252.6190000 2010-08-15T09:29:01Z 253.1040000 2010-08-15T09:29:06Z 252.3920000 2010-08-15T09:29:10Z 251.9380000 2010-08-15T09:29:14Z 251.3120000 2010-08-15T09:29:21Z 249.9840000 2010-08-15T09:29:24Z 249.6410000 2010-08-15T09:29:27Z 249.3880000 2010-08-15T09:29:31Z 249.3360000 2010-08-15T09:29:38Z 250.0310000 2010-08-15T09:29:40Z 249.0950000 2010-08-15T09:29:44Z 250.1040000 2010-08-15T09:30:03Z 249.4680000 2010-08-15T09:30:20Z 249.1960000 2010-08-15T09:30:27Z 249.6760000 2010-08-15T09:30:31Z 250.9220000 2010-08-15T09:30:48Z 251.4770000 2010-08-15T09:31:05Z 253.8570000 2010-08-15T09:31:18Z 255.2570000 2010-08-15T09:31:26Z 255.4760000 2010-08-15T09:31:30Z 254.6110000 2010-08-15T09:31:43Z 254.9250000 2010-08-15T09:31:55Z 252.5040000 2010-08-15T09:33:39Z 254.1070000 2010-08-15T09:34:27Z 254.5870000 2010-08-15T09:46:05Z 254.7050000 2010-08-15T09:46:13Z 255.5070000 2010-08-15T09:46:22Z 256.2400000 2010-08-15T09:46:36Z 256.4650000 2010-08-15T09:46:37Z 257.5930000 2010-08-15T09:46:48Z 261.0950000 2010-08-15T09:47:08Z 261.8590000 2010-08-15T09:47:25Z 263.5380000 2010-08-15T09:47:40Z 266.1530000 2010-08-15T09:47:55Z 267.2150000 2010-08-15T09:48:17Z 266.8630000 2010-08-15T09:48:21Z 266.0550000 2010-08-15T09:48:24Z 265.3870000 2010-08-15T09:48:29Z 265.7340000 2010-08-15T09:48:44Z 268.7680000 2010-08-15T09:48:56Z 269.2380000 2010-08-15T09:49:00Z 272.4530000 2010-08-15T09:49:19Z 270.9750000 2010-08-15T09:49:23Z 274.5280000 2010-08-15T09:49:40Z 276.9370000 2010-08-15T09:49:53Z 279.9880000 2010-08-15T09:50:07Z 282.8970000 2010-08-15T09:50:21Z 286.0000000 2010-08-15T09:50:36Z 287.2300000 2010-08-15T09:50:47Z 288.6050000 2010-08-15T09:50:51Z 291.3950000 2010-08-15T09:51:08Z 294.6820000 2010-08-15T09:51:22Z 296.0220000 2010-08-15T09:51:35Z 298.7640000 2010-08-15T09:51:50Z 299.0760000 2010-08-15T09:51:52Z 300.4950000 2010-08-15T09:52:03Z 302.5900000 2010-08-15T09:52:16Z 302.8340000 2010-08-15T09:52:17Z 302.9890000 2010-08-15T09:52:19Z 304.9920000 2010-08-15T09:52:26Z 306.5990000 2010-08-15T09:52:40Z 308.9920000 2010-08-15T09:52:59Z 311.8940000 2010-08-15T09:53:16Z 314.9890000 2010-08-15T09:53:30Z 316.5530000 2010-08-15T09:53:47Z 319.6350000 2010-08-15T09:54:09Z 322.8920000 2010-08-15T09:54:21Z 323.0870000 2010-08-15T09:54:22Z 324.6260000 2010-08-15T09:54:39Z 326.1820000 2010-08-15T09:54:54Z 329.4300000 2010-08-15T09:55:08Z 331.3160000 2010-08-15T09:55:24Z 333.3860000 2010-08-15T09:55:39Z 336.6920000 2010-08-15T09:55:54Z 338.1650000 2010-08-15T09:56:11Z 340.5540000 2010-08-15T09:56:20Z 343.6230000 2010-08-15T09:56:38Z 346.6870000 2010-08-15T09:56:55Z 349.8120000 2010-08-15T09:57:09Z 349.8140000 2010-08-15T09:57:24Z 352.2630000 2010-08-15T09:58:15Z 355.5420000 2010-08-15T09:58:33Z 358.3690000 2010-08-15T09:58:52Z 361.2220000 2010-08-15T09:59:11Z 363.7630000 2010-08-15T09:59:28Z 366.9010000 2010-08-15T09:59:44Z 368.7640000 2010-08-15T10:00:02Z 371.9320000 2010-08-15T10:00:18Z 373.7280000 2010-08-15T10:00:35Z 376.7350000 2010-08-15T10:00:53Z 379.4940000 2010-08-15T10:01:13Z 381.8210000 2010-08-15T10:01:32Z 385.1310000 2010-08-15T10:01:55Z 386.8970000 2010-08-15T10:02:13Z 389.8440000 2010-08-15T10:02:29Z 392.3040000 2010-08-15T10:02:48Z 395.1940000 2010-08-15T10:03:09Z 398.5050000 2010-08-15T10:03:29Z 400.9130000 2010-08-15T10:03:49Z 403.4510000 2010-08-15T10:04:13Z 405.8440000 2010-08-15T10:04:29Z 407.9130000 2010-08-15T10:04:47Z 409.9020000 2010-08-15T10:05:03Z 413.1730000 2010-08-15T10:05:16Z 414.9330000 2010-08-15T10:05:28Z 417.3180000 2010-08-15T10:05:44Z 419.9860000 2010-08-15T10:06:02Z 422.8080000 2010-08-15T10:06:17Z 424.6420000 2010-08-15T10:06:32Z 427.1080000 2010-08-15T10:06:46Z 428.7720000 2010-08-15T10:06:58Z 430.5830000 2010-08-15T10:07:14Z 430.9270000 2010-08-15T10:07:22Z 430.4750000 2010-08-15T10:07:27Z 429.9640000 2010-08-15T10:07:31Z 429.6670000 2010-08-15T10:07:44Z 428.8270000 2010-08-15T10:07:51Z 430.0240000 2010-08-15T10:07:56Z 433.2980000 2010-08-15T10:08:10Z 436.3120000 2010-08-15T10:08:28Z 438.2060000 2010-08-15T10:08:33Z 440.4680000 2010-08-15T10:08:45Z 441.6710000 2010-08-15T10:09:00Z 444.7190000 2010-08-15T10:09:14Z 445.4360000 2010-08-15T10:09:28Z 445.9390000 2010-08-15T10:10:26Z 447.0200000 2010-08-15T10:10:37Z 447.4760000 2010-08-15T10:10:46Z 447.0220000 2010-08-15T10:10:48Z 447.3620000 2010-08-15T10:10:52Z 447.2160000 2010-08-15T10:10:56Z 450.5780000 2010-08-15T10:11:11Z 451.0100000 2010-08-15T10:11:16Z 450.9600000 2010-08-15T10:11:22Z 451.0310000 2010-08-15T10:11:25Z 451.4890000 2010-08-15T10:11:36Z 450.3290000 2010-08-15T10:11:49Z 449.8670000 2010-08-15T10:11:50Z 449.7110000 2010-08-15T10:11:58Z 451.2600000 2010-08-15T10:12:05Z 450.8550000 2010-08-15T10:12:07Z 448.8630000 2010-08-15T10:12:10Z 447.1930000 2010-08-15T10:12:14Z 444.8790000 2010-08-15T10:12:17Z 442.2960000 2010-08-15T10:12:25Z 442.7980000 2010-08-15T10:12:30Z 443.7090000 2010-08-15T10:12:32Z 440.0580000 2010-08-15T10:12:35Z 440.6080000 2010-08-15T10:12:36Z 440.6080000 2010-08-15T10:12:44Z 442.1750000 2010-08-15T10:12:48Z 443.4020000 2010-08-15T10:12:52Z 444.0320000 2010-08-15T10:12:56Z 444.9590000 2010-08-15T10:13:02Z 446.4230000 2010-08-15T10:13:04Z 446.1470000 2010-08-15T10:13:08Z 447.6960000 2010-08-15T10:13:11Z 450.4770000 2010-08-15T10:13:25Z 450.8390000 2010-08-15T10:13:39Z 449.9920000 2010-08-15T10:13:54Z 450.4680000 2010-08-15T10:14:00Z 450.7110000 2010-08-15T10:14:04Z 451.8200000 2010-08-15T10:14:14Z 454.4300000 2010-08-15T10:14:29Z 455.2720000 2010-08-15T10:14:43Z 455.4740000 2010-08-15T10:15:16Z 456.7220000 2010-08-15T10:15:27Z 458.4900000 2010-08-15T10:15:44Z 460.6900000 2010-08-15T10:16:00Z 464.9180000 2010-08-15T10:16:18Z 468.0500000 2010-08-15T10:16:35Z 470.3900000 2010-08-15T10:16:51Z 473.2010000 2010-08-15T10:17:07Z 474.6170000 2010-08-15T10:17:19Z 477.0270000 2010-08-15T10:17:36Z 478.7120000 2010-08-15T10:17:45Z 481.7050000 2010-08-15T10:18:02Z 483.0330000 2010-08-15T10:18:18Z 485.1310000 2010-08-15T10:18:33Z 488.3350000 2010-08-15T10:18:48Z 489.4560000 2010-08-15T10:19:04Z 489.4340000 2010-08-15T10:19:16Z 489.7920000 2010-08-15T10:20:15Z 489.6700000 2010-08-15T10:20:20Z 488.1880000 2010-08-15T10:20:23Z 489.5260000 2010-08-15T10:20:37Z 492.8230000 2010-08-15T10:20:42Z 491.3100000 2010-08-15T10:20:43Z 490.1980000 2010-08-15T10:20:59Z 490.3580000 2010-08-15T10:21:16Z 490.9510000 2010-08-15T10:21:23Z 490.9240000 2010-08-15T10:21:26Z 490.8560000 2010-08-15T10:21:35Z 490.8240000 2010-08-15T10:21:37Z 490.3510000 2010-08-15T10:21:41Z 491.7520000 2010-08-15T10:21:55Z 492.2120000 2010-08-15T10:22:04Z 491.8290000 2010-08-15T10:22:07Z 493.2560000 2010-08-15T10:22:10Z 490.9550000 2010-08-15T10:22:14Z 491.8300000 2010-08-15T10:22:16Z 490.1420000 2010-08-15T10:22:18Z 492.4910000 2010-08-15T10:22:21Z 492.1410000 2010-08-15T10:22:22Z 492.2780000 2010-08-15T10:22:37Z 491.1940000 2010-08-15T10:22:54Z 490.4450000 2010-08-15T10:22:57Z 490.1360000 2010-08-15T10:23:15Z 488.3370000 2010-08-15T10:23:25Z 489.9310000 2010-08-15T10:23:29Z 492.2870000 2010-08-15T10:23:43Z 491.4670000 2010-08-15T10:23:44Z 489.9080000 2010-08-15T10:23:50Z 489.0130000 2010-08-15T10:23:54Z 491.0520000 2010-08-15T10:24:02Z 492.5640000 2010-08-15T10:24:18Z 492.4670000 2010-08-15T10:24:19Z 494.4580000 2010-08-15T10:24:37Z 496.5030000 2010-08-15T10:24:53Z 499.1430000 2010-08-15T10:25:08Z 501.7190000 2010-08-15T10:25:27Z 505.0390000 2010-08-15T10:25:47Z 506.4030000 2010-08-15T10:26:01Z 507.1040000 2010-08-15T10:26:19Z 508.8840000 2010-08-15T10:26:33Z 510.5240000 2010-08-15T10:26:40Z 512.8360000 2010-08-15T10:26:56Z 515.8710000 2010-08-15T10:27:11Z 517.7930000 2010-08-15T10:27:27Z 520.6460000 2010-08-15T10:27:43Z 522.0970000 2010-08-15T10:27:49Z 523.4030000 2010-08-15T10:27:59Z 524.1960000 2010-08-15T10:28:13Z 525.4870000 2010-08-15T10:28:21Z 524.0070000 2010-08-15T10:28:24Z 527.1840000 2010-08-15T10:28:26Z 529.4390000 2010-08-15T10:28:44Z 532.2610000 2010-08-15T10:29:08Z 535.5600000 2010-08-15T10:29:30Z 534.7070000 2010-08-15T10:29:49Z 535.7640000 2010-08-15T10:29:52Z 535.9990000 2010-08-15T10:29:57Z 535.4020000 2010-08-15T10:30:01Z 534.7390000 2010-08-15T10:30:06Z 534.8040000 2010-08-15T10:30:10Z 532.9680000 2010-08-15T10:30:14Z 531.3850000 2010-08-15T10:30:26Z 529.6270000 2010-08-15T10:30:34Z 529.5830000 2010-08-15T10:30:36Z 529.0190000 2010-08-15T10:30:40Z 528.6580000 2010-08-15T10:30:44Z 528.9670000 2010-08-15T10:30:48Z 528.3910000 2010-08-15T10:31:02Z 528.6290000 2010-08-15T10:31:06Z 531.0020000 2010-08-15T10:31:12Z 533.4090000 2010-08-15T10:31:25Z 535.4220000 2010-08-15T10:31:31Z 538.6660000 2010-08-15T10:31:47Z 540.6100000 2010-08-15T10:32:01Z 542.8510000 2010-08-15T10:32:13Z 544.0080000 2010-08-15T10:32:23Z 547.1140000 2010-08-15T10:32:41Z 549.0280000 2010-08-15T10:32:58Z 551.3020000 2010-08-15T10:33:17Z 552.9810000 2010-08-15T10:33:33Z 553.8220000 2010-08-15T10:33:35Z 555.7100000 2010-08-15T10:33:51Z 558.1590000 2010-08-15T10:34:06Z 560.3070000 2010-08-15T10:34:22Z 561.5040000 2010-08-15T10:34:36Z 563.7180000 2010-08-15T10:34:52Z 565.7630000 2010-08-15T10:35:08Z 568.1040000 2010-08-15T10:35:24Z 570.2840000 2010-08-15T10:35:43Z 572.6830000 2010-08-15T10:36:01Z 575.6840000 2010-08-15T10:36:13Z 577.3740000 2010-08-15T10:36:27Z 578.5790000 2010-08-15T10:36:41Z 581.4130000 2010-08-15T10:36:58Z 584.2560000 2010-08-15T10:37:14Z 586.3510000 2010-08-15T10:37:32Z 588.5160000 2010-08-15T10:37:46Z 591.7790000 2010-08-15T10:38:05Z 593.9420000 2010-08-15T10:38:21Z 595.5440000 2010-08-15T10:38:34Z 596.7690000 2010-08-15T10:38:42Z 598.8550000 2010-08-15T10:38:57Z 601.7490000 2010-08-15T10:39:13Z 603.9730000 2010-08-15T10:39:29Z 605.1010000 2010-08-15T10:39:41Z 606.4030000 2010-08-15T10:39:49Z 607.3450000 2010-08-15T10:39:59Z 609.9720000 2010-08-15T10:40:15Z 613.1560000 2010-08-15T10:40:33Z 615.7510000 2010-08-15T10:40:50Z 616.3060000 2010-08-15T10:40:53Z 617.4030000 2010-08-15T10:41:03Z 620.3440000 2010-08-15T10:41:18Z 623.4240000 2010-08-15T10:41:34Z 626.5180000 2010-08-15T10:41:52Z 629.5250000 2010-08-15T10:42:08Z 630.4820000 2010-08-15T10:42:17Z 632.0750000 2010-08-15T10:42:27Z 633.8460000 2010-08-15T10:42:42Z 635.7990000 2010-08-15T10:42:58Z 638.0670000 2010-08-15T10:43:11Z 640.0310000 2010-08-15T10:43:21Z 642.1240000 2010-08-15T10:43:36Z 642.8160000 2010-08-15T10:43:40Z 643.4930000 2010-08-15T10:43:42Z 644.5670000 2010-08-15T10:43:51Z 645.6860000 2010-08-15T10:43:56Z 647.2310000 2010-08-15T10:44:01Z 647.8130000 2010-08-15T10:44:06Z 650.0980000 2010-08-15T10:44:20Z 651.7210000 2010-08-15T10:44:34Z 654.4170000 2010-08-15T10:44:47Z 657.9500000 2010-08-15T10:45:02Z 659.2800000 2010-08-15T10:45:15Z 660.5750000 2010-08-15T10:45:29Z 663.0490000 2010-08-15T10:45:38Z 664.6170000 2010-08-15T10:45:50Z 665.9540000 2010-08-15T10:45:58Z 667.5690000 2010-08-15T10:46:06Z 668.7510000 2010-08-15T10:46:19Z 670.2970000 2010-08-15T10:46:30Z 672.2910000 2010-08-15T10:46:41Z 674.6690000 2010-08-15T10:46:52Z 675.8770000 2010-08-15T10:47:05Z 678.2170000 2010-08-15T10:47:17Z 679.2240000 2010-08-15T10:47:28Z 680.0080000 2010-08-15T10:47:39Z 681.7330000 2010-08-15T10:47:54Z 684.1330000 2010-08-15T10:48:09Z 684.9270000 2010-08-15T10:48:21Z 687.8360000 2010-08-15T10:48:34Z 688.6020000 2010-08-15T10:48:46Z 689.9100000 2010-08-15T10:49:04Z 691.8180000 2010-08-15T10:49:18Z 694.2640000 2010-08-15T10:49:31Z 696.3710000 2010-08-15T10:49:45Z 698.4620000 2010-08-15T10:50:03Z 700.5270000 2010-08-15T10:50:20Z 703.9710000 2010-08-15T10:50:37Z 705.7810000 2010-08-15T10:50:53Z 706.6250000 2010-08-15T10:51:09Z 708.7070000 2010-08-15T10:51:28Z 711.4820000 2010-08-15T10:51:42Z 713.1430000 2010-08-15T10:51:55Z 716.1520000 2010-08-15T10:52:12Z 717.1810000 2010-08-15T10:52:27Z 719.5240000 2010-08-15T10:52:41Z 721.8480000 2010-08-15T10:52:54Z 724.0320000 2010-08-15T10:53:10Z 726.3690000 2010-08-15T10:53:26Z 728.5540000 2010-08-15T10:53:44Z 731.4560000 2010-08-15T10:54:02Z 734.5050000 2010-08-15T10:54:15Z 736.0710000 2010-08-15T10:54:25Z 737.1480000 2010-08-15T10:54:33Z 738.8240000 2010-08-15T10:54:49Z 740.9220000 2010-08-15T10:55:04Z 743.5510000 2010-08-15T10:55:19Z 745.4290000 2010-08-15T10:55:32Z 748.4680000 2010-08-15T10:55:45Z 750.2410000 2010-08-15T10:56:01Z 751.8760000 2010-08-15T10:56:11Z 754.0740000 2010-08-15T10:56:28Z 754.7430000 2010-08-15T10:56:32Z 755.7900000 2010-08-15T10:56:47Z 756.2240000 2010-08-15T10:57:04Z 758.9520000 2010-08-15T10:57:17Z 760.7450000 2010-08-15T10:57:35Z 763.2560000 2010-08-15T10:57:49Z 765.3370000 2010-08-15T10:58:05Z 766.2790000 2010-08-15T10:58:14Z 767.4100000 2010-08-15T10:58:19Z 770.0870000 2010-08-15T10:58:39Z 772.0410000 2010-08-15T10:58:56Z 772.6530000 2010-08-15T10:58:58Z 771.8050000 2010-08-15T10:59:03Z 771.7160000 2010-08-15T10:59:06Z 770.4150000 2010-08-15T10:59:11Z 770.6350000 2010-08-15T10:59:19Z 770.6690000 2010-08-15T10:59:20Z 770.2180000 2010-08-15T10:59:26Z 769.5240000 2010-08-15T10:59:28Z 770.3180000 2010-08-15T10:59:34Z 773.2060000 2010-08-15T10:59:46Z 769.4580000 2010-08-15T11:00:02Z 769.4530000 2010-08-15T11:00:03Z 766.4160000 2010-08-15T11:04:18Z 768.1190000 2010-08-15T11:20:25Z 771.2800000 2010-08-15T11:24:24Z 770.5980000 2010-08-15T11:24:32Z 770.1100000 2010-08-15T11:24:35Z 768.9030000 2010-08-15T11:24:43Z 766.8810000 2010-08-15T11:24:47Z 764.8540000 2010-08-15T11:24:52Z 762.8910000 2010-08-15T11:24:56Z 761.9240000 2010-08-15T11:24:57Z 760.8990000 2010-08-15T11:24:59Z 757.0720000 2010-08-15T11:25:02Z 756.7470000 2010-08-15T11:25:03Z 753.6060000 2010-08-15T11:25:07Z 752.2980000 2010-08-15T11:25:09Z 750.1260000 2010-08-15T11:25:14Z 750.1340000 2010-08-15T11:25:17Z 745.1740000 2010-08-15T11:25:24Z 745.4010000 2010-08-15T11:25:25Z 742.1280000 2010-08-15T11:25:31Z 740.8590000 2010-08-15T11:25:34Z 739.3820000 2010-08-15T11:25:39Z 737.0750000 2010-08-15T11:25:44Z 736.0030000 2010-08-15T11:25:46Z 734.4200000 2010-08-15T11:25:48Z 732.5200000 2010-08-15T11:25:51Z 730.5730000 2010-08-15T11:25:54Z 728.0410000 2010-08-15T11:25:58Z 725.4840000 2010-08-15T11:26:04Z 722.4030000 2010-08-15T11:26:09Z 720.9100000 2010-08-15T11:26:10Z 716.2800000 2010-08-15T11:26:17Z 716.0130000 2010-08-15T11:26:18Z 715.2520000 2010-08-15T11:26:20Z 712.4170000 2010-08-15T11:26:24Z 710.8770000 2010-08-15T11:26:25Z 708.0730000 2010-08-15T11:26:31Z 706.0700000 2010-08-15T11:26:37Z 704.7040000 2010-08-15T11:26:41Z 701.1180000 2010-08-15T11:26:48Z 698.4470000 2010-08-15T11:26:52Z 696.5280000 2010-08-15T11:26:54Z 696.2460000 2010-08-15T11:26:57Z 692.4600000 2010-08-15T11:27:03Z 691.6750000 2010-08-15T11:27:05Z 692.2050000 2010-08-15T11:27:10Z 690.9770000 2010-08-15T11:27:26Z 687.9620000 2010-08-15T11:27:35Z 684.7940000 2010-08-15T11:27:44Z 685.3270000 2010-08-15T11:27:51Z 687.2590000 2010-08-15T11:27:56Z 687.9470000 2010-08-15T11:28:00Z 689.4340000 2010-08-15T11:28:05Z 690.0260000 2010-08-15T11:28:10Z 690.5290000 2010-08-15T11:28:16Z 690.8940000 2010-08-15T11:28:21Z 691.6520000 2010-08-15T11:28:26Z 691.4940000 2010-08-15T11:28:28Z 691.9490000 2010-08-15T11:28:40Z 690.6390000 2010-08-15T11:28:53Z 691.0590000 2010-08-15T11:28:56Z 691.0190000 2010-08-15T11:29:00Z 690.8160000 2010-08-15T11:29:06Z 690.1050000 2010-08-15T11:29:10Z 690.2180000 2010-08-15T11:29:12Z 691.3520000 2010-08-15T11:29:19Z 690.9700000 2010-08-15T11:29:23Z 691.4370000 2010-08-15T11:29:27Z 690.7670000 2010-08-15T11:29:45Z 692.1770000 2010-08-15T11:29:48Z 691.7640000 2010-08-15T11:29:50Z 691.4430000 2010-08-15T11:29:54Z 691.2130000 2010-08-15T11:29:58Z 690.8240000 2010-08-15T11:30:01Z 691.7720000 2010-08-15T11:30:19Z 691.5140000 2010-08-15T11:30:21Z 691.8370000 2010-08-15T11:30:23Z 692.1580000 2010-08-15T11:30:28Z 692.8310000 2010-08-15T11:30:34Z 693.6890000 2010-08-15T11:30:38Z 693.1070000 2010-08-15T11:30:41Z 694.6310000 2010-08-15T11:30:49Z 691.4900000 2010-08-15T11:30:59Z 689.8420000 2010-08-15T11:31:07Z 689.3630000 2010-08-15T11:31:08Z 687.2970000 2010-08-15T11:31:15Z 683.8150000 2010-08-15T11:31:19Z 683.6930000 2010-08-15T11:31:20Z 686.6660000 2010-08-15T11:31:32Z 689.9470000 2010-08-15T11:31:44Z 689.7440000 2010-08-15T11:31:45Z 692.4290000 2010-08-15T11:32:02Z 695.5250000 2010-08-15T11:32:16Z 697.6410000 2010-08-15T11:32:28Z 699.6540000 2010-08-15T11:32:39Z 701.4030000 2010-08-15T11:32:50Z 703.2720000 2010-08-15T11:33:04Z 706.3930000 2010-08-15T11:33:18Z 708.6830000 2010-08-15T11:33:32Z 711.5030000 2010-08-15T11:33:45Z 713.5190000 2010-08-15T11:33:58Z 714.1660000 2010-08-15T11:34:11Z 717.2370000 2010-08-15T11:34:23Z 719.6720000 2010-08-15T11:34:38Z 721.1270000 2010-08-15T11:34:50Z 721.9660000 2010-08-15T11:35:01Z 722.7690000 2010-08-15T11:35:03Z 722.3630000 2010-08-15T11:35:09Z 722.3640000 2010-08-15T11:35:12Z 722.8500000 2010-08-15T11:35:26Z 724.0940000 2010-08-15T11:35:32Z 724.3030000 2010-08-15T11:35:35Z 725.1260000 2010-08-15T11:35:38Z 726.5040000 2010-08-15T11:35:52Z 728.2740000 2010-08-15T11:36:04Z 729.1060000 2010-08-15T11:36:17Z 730.5010000 2010-08-15T11:36:22Z 730.5090000 2010-08-15T11:36:26Z 732.9720000 2010-08-15T11:36:38Z 732.9740000 2010-08-15T11:36:41Z 732.6250000 2010-08-15T11:36:43Z 734.2720000 2010-08-15T11:36:48Z 734.8020000 2010-08-15T11:36:51Z 737.5320000 2010-08-15T11:37:10Z 740.3960000 2010-08-15T11:37:24Z 743.5720000 2010-08-15T11:37:39Z 745.6860000 2010-08-15T11:37:54Z 746.4330000 2010-08-15T11:38:02Z 746.9940000 2010-08-15T11:38:07Z 747.1630000 2010-08-15T11:38:11Z 748.3010000 2010-08-15T11:38:15Z 748.9110000 2010-08-15T11:38:27Z 749.5210000 2010-08-15T11:38:32Z 748.9620000 2010-08-15T11:38:36Z 748.9570000 2010-08-15T11:38:41Z 749.5030000 2010-08-15T11:38:48Z 749.1780000 2010-08-15T11:38:55Z 746.6150000 2010-08-15T11:39:06Z 747.4140000 2010-08-15T11:39:19Z 747.8350000 2010-08-15T11:39:27Z 746.0020000 2010-08-15T11:39:44Z 745.2070000 2010-08-15T11:39:56Z 745.1570000 2010-08-15T11:40:00Z 744.7250000 2010-08-15T11:40:05Z 745.7570000 2010-08-15T11:40:10Z 745.2850000 2010-08-15T11:40:17Z 745.3480000 2010-08-15T11:40:20Z 745.7870000 2010-08-15T11:40:26Z 745.9740000 2010-08-15T11:40:40Z 745.9500000 2010-08-15T11:40:41Z 742.7090000 2010-08-15T11:40:54Z 742.0280000 2010-08-15T11:40:56Z 738.5740000 2010-08-15T11:41:04Z 736.2990000 2010-08-15T11:41:08Z 735.3580000 2010-08-15T11:41:12Z 732.3370000 2010-08-15T11:41:20Z 732.9980000 2010-08-15T11:41:28Z 732.9550000 2010-08-15T11:41:36Z 732.5970000 2010-08-15T11:41:47Z 732.4770000 2010-08-15T11:42:51Z 732.6420000 2010-08-15T11:43:16Z 732.4920000 2010-08-15T11:43:22Z 733.9070000 2010-08-15T11:43:35Z 732.8890000 2010-08-15T11:43:40Z 732.4840000 2010-08-15T11:43:57Z 732.1510000 2010-08-15T11:44:06Z 733.9410000 2010-08-15T11:44:22Z 733.8100000 2010-08-15T11:44:36Z 731.7150000 2010-08-15T11:44:41Z 732.7400000 2010-08-15T11:44:44Z 728.9160000 2010-08-15T11:44:56Z 725.1990000 2010-08-15T11:45:04Z 721.7500000 2010-08-15T11:45:10Z 719.8840000 2010-08-15T11:45:14Z 718.4980000 2010-08-15T11:45:16Z 715.7220000 2010-08-15T11:45:19Z 714.0160000 2010-08-15T11:45:22Z 710.9010000 2010-08-15T11:45:30Z 710.6180000 2010-08-15T11:45:31Z 708.9830000 2010-08-15T11:45:46Z 707.8570000 2010-08-15T11:45:49Z 706.5730000 2010-08-15T11:45:53Z 705.8420000 2010-08-15T11:45:55Z 704.6320000 2010-08-15T11:45:57Z 702.0090000 2010-08-15T11:46:01Z 702.4870000 2010-08-15T11:46:09Z 700.8660000 2010-08-15T11:46:11Z 700.4760000 2010-08-15T11:46:24Z 698.3330000 2010-08-15T11:46:30Z 696.7620000 2010-08-15T11:46:36Z 693.5180000 2010-08-15T11:46:46Z 692.1090000 2010-08-15T11:46:49Z 691.4450000 2010-08-15T11:47:00Z 690.6970000 2010-08-15T11:47:14Z 687.4530000 2010-08-15T11:47:23Z 687.4840000 2010-08-15T11:47:25Z 688.0320000 2010-08-15T11:47:29Z 687.4720000 2010-08-15T11:47:48Z 687.6760000 2010-08-15T11:48:01Z 688.6510000 2010-08-15T11:48:15Z 688.8530000 2010-08-15T11:48:32Z 690.5850000 2010-08-15T11:48:40Z 693.6330000 2010-08-15T11:48:56Z 696.9200000 2010-08-15T11:49:10Z 698.0110000 2010-08-15T11:49:20Z 698.7470000 2010-08-15T11:49:28Z 699.5760000 2010-08-15T11:49:42Z 700.0780000 2010-08-15T11:49:46Z 700.5290000 2010-08-15T11:49:50Z 703.5390000 2010-08-15T11:50:07Z 704.9500000 2010-08-15T11:50:18Z 707.1400000 2010-08-15T11:50:36Z 709.0610000 2010-08-15T11:50:52Z 709.4690000 2010-08-15T11:50:57Z 710.6730000 2010-08-15T11:51:00Z 711.1460000 2010-08-15T11:51:05Z 714.0780000 2010-08-15T11:51:21Z 715.0400000 2010-08-15T11:51:31Z 712.3580000 2010-08-15T11:51:38Z 709.8070000 2010-08-15T11:51:44Z 706.6950000 2010-08-15T11:51:50Z 704.6280000 2010-08-15T11:51:53Z 701.0450000 2010-08-15T11:51:55Z 698.7470000 2010-08-15T11:52:01Z 698.1820000 2010-08-15T11:52:05Z 697.8330000 2010-08-15T11:52:09Z 698.9320000 2010-08-15T11:52:11Z 699.7410000 2010-08-15T11:52:13Z 697.7620000 2010-08-15T11:52:18Z 696.1190000 2010-08-15T11:52:22Z 695.9850000 2010-08-15T11:52:24Z 696.5630000 2010-08-15T11:52:30Z 697.3730000 2010-08-15T11:52:32Z 698.1550000 2010-08-15T11:52:37Z 700.9580000 2010-08-15T11:52:50Z 699.4280000 2010-08-15T11:52:58Z 699.1290000 2010-08-15T11:53:04Z 700.2010000 2010-08-15T11:53:20Z 700.4100000 2010-08-15T11:54:12Z 700.3450000 2010-08-15T11:55:18Z 699.2720000 2010-08-15T11:55:22Z 696.0700000 2010-08-15T11:55:29Z 692.9590000 2010-08-15T11:55:35Z 692.6980000 2010-08-15T11:55:37Z 689.2760000 2010-08-15T11:55:41Z 689.5950000 2010-08-15T11:55:42Z 687.9320000 2010-08-15T11:55:44Z 686.3190000 2010-08-15T11:55:46Z 684.7970000 2010-08-15T11:55:49Z 682.5550000 2010-08-15T11:55:55Z 679.7680000 2010-08-15T11:55:58Z 679.9950000 2010-08-15T11:56:00Z 678.6540000 2010-08-15T11:56:04Z 678.1100000 2010-08-15T11:56:06Z 676.2640000 2010-08-15T11:56:09Z 672.1880000 2010-08-15T11:56:13Z 670.7270000 2010-08-15T11:56:15Z 668.0460000 2010-08-15T11:56:18Z 664.6760000 2010-08-15T11:56:21Z 660.8980000 2010-08-15T11:56:25Z 662.3090000 2010-08-15T11:56:28Z 661.4230000 2010-08-15T11:56:37Z 661.3500000 2010-08-15T11:56:48Z 661.1380000 2010-08-15T11:57:31Z 657.5690000 2010-08-15T11:57:36Z 655.7420000 2010-08-15T11:57:41Z 652.9320000 2010-08-15T11:57:46Z 649.9090000 2010-08-15T11:57:54Z 649.2370000 2010-08-15T11:57:56Z 647.0400000 2010-08-15T11:58:00Z 646.0780000 2010-08-15T11:58:04Z 645.6800000 2010-08-15T11:58:06Z 646.7480000 2010-08-15T11:58:10Z 649.7830000 2010-08-15T11:58:22Z 649.9450000 2010-08-15T11:58:23Z 649.7410000 2010-08-15T11:58:24Z 651.4380000 2010-08-15T11:58:44Z 652.3720000 2010-08-15T11:58:48Z 652.9430000 2010-08-15T11:58:52Z 653.9450000 2010-08-15T11:59:02Z 653.6130000 2010-08-15T11:59:06Z 655.0160000 2010-08-15T11:59:20Z 653.6630000 2010-08-15T11:59:34Z 656.4740000 2010-08-15T11:59:38Z 654.8470000 2010-08-15T11:59:41Z 655.2590000 2010-08-15T11:59:47Z 654.3710000 2010-08-15T11:59:54Z 654.5240000 2010-08-15T12:00:01Z 654.2680000 2010-08-15T12:00:05Z 654.8470000 2010-08-15T12:00:13Z 655.1370000 2010-08-15T12:00:16Z 656.2070000 2010-08-15T12:00:22Z 657.0130000 2010-08-15T12:00:35Z 657.9220000 2010-08-15T12:00:45Z 657.3280000 2010-08-15T12:00:59Z 657.2440000 2010-08-15T12:01:12Z 657.8020000 2010-08-15T12:01:17Z 657.6230000 2010-08-15T12:01:21Z 657.4100000 2010-08-15T12:01:27Z 657.7870000 2010-08-15T12:01:30Z 657.8330000 2010-08-15T12:01:33Z 658.2110000 2010-08-15T12:01:41Z 658.2850000 2010-08-15T12:01:45Z 658.8880000 2010-08-15T12:01:58Z 659.3360000 2010-08-15T12:02:09Z 659.4970000 2010-08-15T12:02:13Z 658.9350000 2010-08-15T12:02:18Z 659.3880000 2010-08-15T12:02:31Z 659.4880000 2010-08-15T12:02:34Z 658.8490000 2010-08-15T12:02:39Z 659.5030000 2010-08-15T12:02:54Z 659.8850000 2010-08-15T12:02:58Z 660.0750000 2010-08-15T12:03:09Z 659.7790000 2010-08-15T12:03:23Z 661.1960000 2010-08-15T12:03:38Z 658.9740000 2010-08-15T12:03:51Z 661.6110000 2010-08-15T12:04:05Z 662.3980000 2010-08-15T12:04:13Z 664.1980000 2010-08-15T12:04:27Z 663.7450000 2010-08-15T12:04:36Z 663.8580000 2010-08-15T12:04:41Z 664.3410000 2010-08-15T12:04:56Z 664.2630000 2010-08-15T12:05:14Z 664.6260000 2010-08-15T12:05:19Z 665.1010000 2010-08-15T12:05:22Z 664.4550000 2010-08-15T12:05:30Z 663.9260000 2010-08-15T12:05:32Z 663.6770000 2010-08-15T12:05:36Z 665.1260000 2010-08-15T12:05:55Z 665.7570000 2010-08-15T12:06:11Z 667.0210000 2010-08-15T12:06:23Z 666.8480000 2010-08-15T12:06:28Z 666.5880000 2010-08-15T12:06:37Z 668.1620000 2010-08-15T12:06:44Z 668.1440000 2010-08-15T12:06:58Z 669.7430000 2010-08-15T12:07:14Z 671.6970000 2010-08-15T12:07:31Z 673.1380000 2010-08-15T12:07:48Z 675.3640000 2010-08-15T12:08:01Z 676.2890000 2010-08-15T12:08:21Z 676.2510000 2010-08-15T12:08:39Z 677.8100000 2010-08-15T12:09:00Z 679.5630000 2010-08-15T12:09:20Z 677.8020000 2010-08-15T12:09:41Z 676.8280000 2010-08-15T12:09:58Z 679.7240000 2010-08-15T12:10:17Z 682.9920000 2010-08-15T12:10:29Z 685.2400000 2010-08-15T12:10:45Z 687.2770000 2010-08-15T12:10:59Z 689.9810000 2010-08-15T12:11:15Z 693.0680000 2010-08-15T12:11:36Z 696.1280000 2010-08-15T12:11:54Z 698.2430000 2010-08-15T12:12:18Z 699.4930000 2010-08-15T12:12:24Z 699.9710000 2010-08-15T12:12:28Z 700.1900000 2010-08-15T12:12:36Z 699.7230000 2010-08-15T12:12:38Z 703.0880000 2010-08-15T12:12:52Z 706.2080000 2010-08-15T12:13:08Z 709.2670000 2010-08-15T12:13:26Z 710.0010000 2010-08-15T12:13:33Z 712.4720000 2010-08-15T12:13:52Z 713.6000000 2010-08-15T12:14:06Z 713.4050000 2010-08-15T12:14:07Z 713.4060000 2010-08-15T12:14:09Z 712.8260000 2010-08-15T12:14:11Z 713.8110000 2010-08-15T12:14:16Z 712.4190000 2010-08-15T12:14:30Z 711.9540000 2010-08-15T12:14:33Z 713.6970000 2010-08-15T12:14:41Z 713.9090000 2010-08-15T12:14:42Z 712.3010000 2010-08-15T12:14:46Z 713.0990000 2010-08-15T12:14:51Z 713.6720000 2010-08-15T12:14:55Z 716.9350000 2010-08-15T12:15:07Z 716.3050000 2010-08-15T12:15:20Z 716.3010000 2010-08-15T12:15:33Z 716.4350000 2010-08-15T12:15:46Z 718.7950000 2010-08-15T12:15:52Z 721.9140000 2010-08-15T12:16:07Z 724.0200000 2010-08-15T12:16:17Z 726.0730000 2010-08-15T12:16:28Z 728.1660000 2010-08-15T12:16:39Z 730.3300000 2010-08-15T12:16:51Z 732.3170000 2010-08-15T12:17:04Z 734.6530000 2010-08-15T12:17:16Z 735.4880000 2010-08-15T12:17:23Z 737.0390000 2010-08-15T12:17:31Z 739.3610000 2010-08-15T12:17:46Z 742.0870000 2010-08-15T12:18:05Z 742.8600000 2010-08-15T12:18:22Z 743.7500000 2010-08-15T12:18:30Z 743.8000000 2010-08-15T12:18:38Z 743.6330000 2010-08-15T12:18:39Z 743.2410000 2010-08-15T12:18:42Z 742.7360000 2010-08-15T12:18:46Z 741.4530000 2010-08-15T12:18:50Z 741.6570000 2010-08-15T12:18:54Z 742.3890000 2010-08-15T12:18:56Z 742.3540000 2010-08-15T12:18:59Z 742.6800000 2010-08-15T12:19:06Z 741.3820000 2010-08-15T12:19:10Z 738.9220000 2010-08-15T12:19:15Z 736.2820000 2010-08-15T12:19:20Z 732.8370000 2010-08-15T12:19:26Z 731.7880000 2010-08-15T12:19:28Z 731.1480000 2010-08-15T12:19:30Z 728.6170000 2010-08-15T12:19:34Z 727.3280000 2010-08-15T12:19:36Z 724.8970000 2010-08-15T12:19:39Z 720.6240000 2010-08-15T12:19:44Z 718.6400000 2010-08-15T12:19:47Z 715.1570000 2010-08-15T12:19:52Z 714.5260000 2010-08-15T12:19:54Z 711.4970000 2010-08-15T12:19:58Z 707.7590000 2010-08-15T12:20:03Z 706.9340000 2010-08-15T12:20:04Z 705.7770000 2010-08-15T12:20:06Z 704.3370000 2010-08-15T12:20:08Z 700.2020000 2010-08-15T12:20:13Z 699.5650000 2010-08-15T12:20:14Z 697.7940000 2010-08-15T12:20:17Z 697.5280000 2010-08-15T12:20:21Z 700.5190000 2010-08-15T12:20:27Z 703.0150000 2010-08-15T12:20:31Z 704.4630000 2010-08-15T12:20:36Z 704.9030000 2010-08-15T12:20:37Z 706.0340000 2010-08-15T12:20:41Z 707.4000000 2010-08-15T12:20:44Z 707.5960000 2010-08-15T12:20:46Z 709.6250000 2010-08-15T12:21:00Z 709.8710000 2010-08-15T12:21:11Z 709.6180000 2010-08-15T12:21:59Z 709.5700000 2010-08-15T12:22:27Z 709.4510000 2010-08-15T12:22:41Z 710.4310000 2010-08-15T12:22:45Z 711.9400000 2010-08-15T12:23:01Z 713.6660000 2010-08-15T12:23:14Z 713.8510000 2010-08-15T12:23:44Z 712.2870000 2010-08-15T12:23:53Z 711.7440000 2010-08-15T12:24:00Z 711.7780000 2010-08-15T12:24:04Z 709.2760000 2010-08-15T12:24:13Z 707.2550000 2010-08-15T12:24:18Z 704.4220000 2010-08-15T12:24:23Z 702.8530000 2010-08-15T12:24:25Z 699.9830000 2010-08-15T12:24:30Z 697.5230000 2010-08-15T12:24:34Z 696.2050000 2010-08-15T12:24:37Z 694.5980000 2010-08-15T12:24:39Z 692.6510000 2010-08-15T12:24:44Z 694.1780000 2010-08-15T12:24:48Z 697.6210000 2010-08-15T12:24:57Z 698.4900000 2010-08-15T12:25:03Z 699.1300000 2010-08-15T12:25:08Z 701.5330000 2010-08-15T12:25:20Z 702.3180000 2010-08-15T12:25:33Z 700.4520000 2010-08-15T12:25:34Z 704.4790000 2010-08-15T12:25:50Z 705.9590000 2010-08-15T12:26:02Z 707.6330000 2010-08-15T12:26:18Z 708.1880000 2010-08-15T12:26:21Z 708.0900000 2010-08-15T12:26:24Z 708.3530000 2010-08-15T12:26:30Z 706.0940000 2010-08-15T12:26:46Z 705.2040000 2010-08-15T12:26:59Z 705.4790000 2010-08-15T12:27:07Z 705.7320000 2010-08-15T12:27:57Z 705.5830000 2010-08-15T12:28:01Z 708.0940000 2010-08-15T12:28:19Z 711.3910000 2010-08-15T12:28:36Z 714.7240000 2010-08-15T12:28:52Z 715.0780000 2010-08-15T12:28:58Z 717.1280000 2010-08-15T12:29:09Z 718.9340000 2010-08-15T12:29:23Z 722.0860000 2010-08-15T12:29:37Z 724.2620000 2010-08-15T12:29:55Z 725.2720000 2010-08-15T12:30:08Z 727.8580000 2010-08-15T12:30:21Z 728.5940000 2010-08-15T12:30:30Z 728.4970000 2010-08-15T12:30:39Z 729.0150000 2010-08-15T12:30:43Z 729.2380000 2010-08-15T12:30:49Z 729.0660000 2010-08-15T12:30:52Z 729.0580000 2010-08-15T12:30:54Z 728.9760000 2010-08-15T12:31:00Z 729.7160000 2010-08-15T12:31:02Z 728.5720000 2010-08-15T12:31:08Z 727.9910000 2010-08-15T12:31:12Z 728.6120000 2010-08-15T12:31:15Z 728.4020000 2010-08-15T12:31:17Z 728.6920000 2010-08-15T12:31:24Z 729.0390000 2010-08-15T12:31:32Z 730.0690000 2010-08-15T12:31:42Z 731.2400000 2010-08-15T12:31:56Z 732.3080000 2010-08-15T12:32:04Z 734.8540000 2010-08-15T12:32:17Z 734.9810000 2010-08-15T12:32:20Z 734.7830000 2010-08-15T12:32:32Z 735.9910000 2010-08-15T12:32:36Z 736.4160000 2010-08-15T12:32:38Z 736.4970000 2010-08-15T12:32:41Z 735.9220000 2010-08-15T12:32:48Z 735.6860000 2010-08-15T12:32:51Z 735.6860000 2010-08-15T12:32:54Z 735.8660000 2010-08-15T12:33:00Z 734.9970000 2010-08-15T12:33:12Z 735.6780000 2010-08-15T12:33:58Z 734.8110000 2010-08-15T12:36:29Z 734.3340000 2010-08-15T12:36:40Z 731.5450000 2010-08-15T12:36:49Z 731.2450000 2010-08-15T12:36:52Z 729.3680000 2010-08-15T12:36:55Z 726.9520000 2010-08-15T12:36:59Z 725.4440000 2010-08-15T12:37:03Z 723.9650000 2010-08-15T12:37:05Z 720.3730000 2010-08-15T12:37:08Z 720.3760000 2010-08-15T12:37:09Z 719.6820000 2010-08-15T12:37:13Z 718.3170000 2010-08-15T12:37:15Z 720.3320000 2010-08-15T12:37:26Z 723.4610000 2010-08-15T12:37:38Z 725.3360000 2010-08-15T12:37:44Z 728.2540000 2010-08-15T12:37:57Z 730.2610000 2010-08-15T12:38:10Z 733.3670000 2010-08-15T12:38:27Z 735.5460000 2010-08-15T12:38:42Z 737.9710000 2010-08-15T12:38:59Z 739.7000000 2010-08-15T12:39:05Z 741.1880000 2010-08-15T12:39:18Z 742.8840000 2010-08-15T12:39:28Z 743.7770000 2010-08-15T12:39:40Z 744.0200000 2010-08-15T12:39:41Z 744.4110000 2010-08-15T12:39:48Z 744.8080000 2010-08-15T12:39:52Z 747.2940000 2010-08-15T12:40:03Z 749.4950000 2010-08-15T12:40:14Z 749.7970000 2010-08-15T12:40:18Z 752.2030000 2010-08-15T12:40:31Z 754.7640000 2010-08-15T12:40:47Z 756.8480000 2010-08-15T12:41:01Z 759.7750000 2010-08-15T12:41:17Z 761.4630000 2010-08-15T12:41:29Z 764.6410000 2010-08-15T12:41:42Z 764.8790000 2010-08-15T12:41:43Z 766.1200000 2010-08-15T12:41:52Z 768.4890000 2010-08-15T12:42:08Z 770.6750000 2010-08-15T12:42:19Z 773.3910000 2010-08-15T12:42:33Z 775.6040000 2010-08-15T12:42:49Z 777.8090000 2010-08-15T12:43:04Z 780.1740000 2010-08-15T12:43:17Z 782.1030000 2010-08-15T12:43:33Z 783.1610000 2010-08-15T12:43:35Z 785.5890000 2010-08-15T12:43:51Z 788.0370000 2010-08-15T12:44:05Z 790.2760000 2010-08-15T12:44:18Z 792.9640000 2010-08-15T12:44:36Z 795.4260000 2010-08-15T12:44:55Z 798.3220000 2010-08-15T12:45:10Z 799.5010000 2010-08-15T12:45:15Z 802.3300000 2010-08-15T12:45:34Z 802.5090000 2010-08-15T12:45:39Z 802.4440000 2010-08-15T12:45:44Z 803.8550000 2010-08-15T12:46:01Z 806.1810000 2010-08-15T12:46:14Z 809.8410000 2010-08-15T12:46:31Z 812.3670000 2010-08-15T12:46:46Z 814.2420000 2010-08-15T12:46:57Z 816.2980000 2010-08-15T12:47:11Z 819.7330000 2010-08-15T12:47:27Z 821.5890000 2010-08-15T12:47:41Z 825.1860000 2010-08-15T12:47:57Z 827.6930000 2010-08-15T12:48:10Z 830.0080000 2010-08-15T12:48:23Z 833.0650000 2010-08-15T12:48:39Z 835.8840000 2010-08-15T12:48:57Z 837.4220000 2010-08-15T12:49:11Z 838.7110000 2010-08-15T12:49:23Z 840.9560000 2010-08-15T12:49:37Z 843.5000000 2010-08-15T12:49:54Z 846.9290000 2010-08-15T12:50:08Z 849.0170000 2010-08-15T12:50:18Z 850.6610000 2010-08-15T12:50:35Z 853.8120000 2010-08-15T12:50:51Z 852.1940000 2010-08-15T12:51:07Z 853.9860000 2010-08-15T12:51:27Z 854.1560000 2010-08-15T12:52:41Z 854.4190000 2010-08-15T12:52:56Z 854.2130000 2010-08-15T12:53:01Z 852.8380000 2010-08-15T12:53:18Z 854.1490000 2010-08-15T12:53:32Z 854.5190000 2010-08-15T12:53:37Z 855.1580000 2010-08-15T12:53:40Z 852.2780000 2010-08-15T12:53:47Z 852.5340000 2010-08-15T12:53:48Z 851.1870000 2010-08-15T12:53:58Z 851.2950000 2010-08-15T12:54:02Z 849.0540000 2010-08-15T12:54:13Z 848.8990000 2010-08-15T12:54:14Z 848.5050000 2010-08-15T12:54:18Z 847.1680000 2010-08-15T12:54:20Z 844.8720000 2010-08-15T12:54:26Z 841.3370000 2010-08-15T12:54:33Z 839.6780000 2010-08-15T12:54:35Z 836.1490000 2010-08-15T12:54:39Z 836.0810000 2010-08-15T12:54:40Z 837.3480000 2010-08-15T12:54:51Z 836.7590000 2010-08-15T12:55:04Z 836.7640000 2010-08-15T12:55:19Z 834.2900000 2010-08-15T12:55:31Z 833.0400000 2010-08-15T12:55:36Z 831.6720000 2010-08-15T12:55:43Z 829.8220000 2010-08-15T12:55:46Z 830.9080000 2010-08-15T12:55:49Z 832.3590000 2010-08-15T12:55:57Z 833.1620000 2010-08-15T12:56:00Z 834.8080000 2010-08-15T12:56:06Z 831.3020000 2010-08-15T12:56:14Z 829.8030000 2010-08-15T12:56:23Z 829.5760000 2010-08-15T12:56:29Z 826.0650000 2010-08-15T12:56:36Z 826.3340000 2010-08-15T12:56:38Z 826.3340000 2010-08-15T12:56:42Z 825.5490000 2010-08-15T12:56:44Z 827.6840000 2010-08-15T12:56:49Z 828.0090000 2010-08-15T12:56:50Z 827.8310000 2010-08-15T12:56:53Z 826.7700000 2010-08-15T12:56:59Z 827.4450000 2010-08-15T12:57:02Z 828.5780000 2010-08-15T12:57:09Z 828.5060000 2010-08-15T12:57:10Z 829.1820000 2010-08-15T12:57:12Z 829.2710000 2010-08-15T12:57:15Z 830.4330000 2010-08-15T12:57:20Z 830.3340000 2010-08-15T12:57:22Z 831.4790000 2010-08-15T12:57:25Z 831.2570000 2010-08-15T12:57:33Z 831.7960000 2010-08-15T12:57:38Z 831.6750000 2010-08-15T12:57:44Z 834.9090000 2010-08-15T12:57:55Z 834.6240000 2010-08-15T12:57:58Z 835.3530000 2010-08-15T12:58:04Z 838.5940000 2010-08-15T12:58:20Z 841.3190000 2010-08-15T12:58:36Z 844.3630000 2010-08-15T12:58:54Z 847.6050000 2010-08-15T12:59:08Z 850.5030000 2010-08-15T12:59:24Z 852.5360000 2010-08-15T12:59:40Z 855.6370000 2010-08-15T12:59:54Z 855.1100000 2010-08-15T12:59:57Z 856.2960000 2010-08-15T13:00:02Z 857.2030000 2010-08-15T13:00:10Z 859.1240000 2010-08-15T13:00:23Z 860.6190000 2010-08-15T13:00:31Z 863.7090000 2010-08-15T13:00:44Z 865.1190000 2010-08-15T13:00:55Z 866.7140000 2010-08-15T13:01:03Z 870.3740000 2010-08-15T13:01:21Z 873.4430000 2010-08-15T13:01:41Z 874.9320000 2010-08-15T13:01:56Z 875.8990000 2010-08-15T13:02:06Z 878.9970000 2010-08-15T13:02:15Z 879.4830000 2010-08-15T13:02:28Z 881.1090000 2010-08-15T13:02:33Z 882.3230000 2010-08-15T13:02:48Z 883.9200000 2010-08-15T13:03:02Z 885.6300000 2010-08-15T13:03:22Z 887.1860000 2010-08-15T13:03:35Z 890.3370000 2010-08-15T13:03:51Z 893.3440000 2010-08-15T13:04:10Z 896.3850000 2010-08-15T13:04:26Z 897.0830000 2010-08-15T13:04:40Z 896.8480000 2010-08-15T13:04:55Z 898.7690000 2010-08-15T13:09:50Z 899.3940000 2010-08-15T13:10:04Z 900.4640000 2010-08-15T13:10:19Z 903.4170000 2010-08-15T13:10:36Z 905.0940000 2010-08-15T13:10:52Z 906.9380000 2010-08-15T13:11:03Z 908.9190000 2010-08-15T13:11:23Z 911.1920000 2010-08-15T13:11:39Z 914.3100000 2010-08-15T13:11:55Z 915.1690000 2010-08-15T13:12:08Z 916.2960000 2010-08-15T13:12:23Z 917.3990000 2010-08-15T13:12:40Z 921.0820000 2010-08-15T13:12:54Z 921.2260000 2010-08-15T13:13:03Z 923.6540000 2010-08-15T13:13:20Z 924.6000000 2010-08-15T13:13:22Z 927.0490000 2010-08-15T13:13:37Z 928.3000000 2010-08-15T13:13:39Z 931.0370000 2010-08-15T13:13:55Z 931.6740000 2010-08-15T13:14:09Z 935.0130000 2010-08-15T13:14:22Z 936.9990000 2010-08-15T13:14:39Z 939.2980000 2010-08-15T13:14:56Z 942.6600000 2010-08-15T13:15:13Z 945.3630000 2010-08-15T13:15:29Z 948.6290000 2010-08-15T13:15:49Z 950.2340000 2010-08-15T13:16:04Z 952.5280000 2010-08-15T13:16:15Z 955.0180000 2010-08-15T13:16:34Z 958.1590000 2010-08-15T13:16:45Z 959.3190000 2010-08-15T13:16:56Z 960.5870000 2010-08-15T13:16:58Z 963.4580000 2010-08-15T13:17:13Z 963.6080000 2010-08-15T13:17:14Z 966.0980000 2010-08-15T13:17:31Z 967.1710000 2010-08-15T13:17:48Z 969.7630000 2010-08-15T13:18:05Z 972.0490000 2010-08-15T13:18:23Z 974.5650000 2010-08-15T13:18:35Z 977.9140000 2010-08-15T13:18:48Z 979.9720000 2010-08-15T13:19:05Z 982.1820000 2010-08-15T13:19:13Z 985.2380000 2010-08-15T13:19:28Z 985.6080000 2010-08-15T13:19:42Z 987.1100000 2010-08-15T13:19:49Z 988.5640000 2010-08-15T13:20:05Z 990.5700000 2010-08-15T13:20:22Z 993.9200000 2010-08-15T13:20:40Z 996.9400000 2010-08-15T13:20:58Z 998.0960000 2010-08-15T13:21:16Z 1001.3520000 2010-08-15T13:21:34Z 1004.3740000 2010-08-15T13:21:48Z 1007.6270000 2010-08-15T13:22:04Z 1010.6830000 2010-08-15T13:22:21Z 1012.4590000 2010-08-15T13:22:36Z 1014.5770000 2010-08-15T13:22:47Z 1016.0630000 2010-08-15T13:22:55Z 1018.9210000 2010-08-15T13:23:11Z 1019.1190000 2010-08-15T13:23:16Z 1019.4210000 2010-08-15T13:23:20Z 1021.3200000 2010-08-15T13:23:30Z 1021.8220000 2010-08-15T13:23:36Z 1024.2820000 2010-08-15T13:23:50Z 1026.8100000 2010-08-15T13:24:09Z 1029.0870000 2010-08-15T13:24:20Z 1031.8320000 2010-08-15T13:24:37Z 1034.7310000 2010-08-15T13:24:55Z 1035.9020000 2010-08-15T13:25:08Z 1037.1290000 2010-08-15T13:25:11Z 1039.3770000 2010-08-15T13:25:28Z 1041.2860000 2010-08-15T13:25:45Z 1041.4460000 2010-08-15T13:25:46Z 1044.7800000 2010-08-15T13:26:02Z 1047.0870000 2010-08-15T13:26:20Z 1049.6580000 2010-08-15T13:26:36Z 1051.5980000 2010-08-15T13:26:56Z 1053.2780000 2010-08-15T13:27:04Z 1055.6780000 2010-08-15T13:27:18Z 1058.7170000 2010-08-15T13:27:32Z 1061.7280000 2010-08-15T13:27:45Z 1061.8370000 2010-08-15T13:27:54Z 1063.2420000 2010-08-15T13:28:00Z 1065.7530000 2010-08-15T13:28:14Z 1066.7360000 2010-08-15T13:28:19Z 1069.0340000 2010-08-15T13:28:34Z 1069.8910000 2010-08-15T13:28:48Z 1070.1220000 2010-08-15T13:29:00Z 1072.4080000 2010-08-15T13:29:10Z 1074.8970000 2010-08-15T13:29:24Z 1075.6260000 2010-08-15T13:29:30Z 1077.3780000 2010-08-15T13:29:42Z 1078.1310000 2010-08-15T13:29:54Z 1079.0800000 2010-08-15T13:29:58Z 1081.6960000 2010-08-15T13:30:10Z 1081.6190000 2010-08-15T13:30:11Z 1082.4250000 2010-08-15T13:30:15Z 1083.2310000 2010-08-15T13:30:28Z 1084.5970000 2010-08-15T13:30:38Z 1086.9140000 2010-08-15T13:30:50Z 1088.9200000 2010-08-15T13:31:03Z 1091.0180000 2010-08-15T13:31:17Z 1092.6530000 2010-08-15T13:31:31Z 1094.7120000 2010-08-15T13:31:47Z 1095.8370000 2010-08-15T13:31:52Z 1097.9110000 2010-08-15T13:32:03Z 1097.8030000 2010-08-15T13:32:17Z 1098.3580000 2010-08-15T13:32:19Z 1098.1390000 2010-08-15T13:32:21Z 1098.1550000 2010-08-15T13:32:23Z 1100.1550000 2010-08-15T13:32:37Z 1102.5250000 2010-08-15T13:32:51Z 1104.2300000 2010-08-15T13:33:07Z 1105.9540000 2010-08-15T13:33:20Z 1107.6930000 2010-08-15T13:33:36Z 1108.7250000 2010-08-15T13:33:53Z 1109.2250000 2010-08-15T13:34:06Z 1110.7030000 2010-08-15T13:34:22Z 1112.5880000 2010-08-15T13:34:36Z 1112.3180000 2010-08-15T13:35:00Z 1112.5040000 2010-08-15T13:37:50Z 1112.8120000 2010-08-15T13:38:01Z 1113.8930000 2010-08-15T13:38:14Z 1115.1070000 2010-08-15T13:38:25Z 1115.7550000 2010-08-15T13:38:31Z 1117.3130000 2010-08-15T13:38:49Z 1117.1690000 2010-08-15T13:38:52Z 1117.9740000 2010-08-15T13:38:55Z 1116.8820000 2010-08-15T13:39:03Z 1117.6140000 2010-08-15T13:39:17Z 1121.2430000 2010-08-15T13:39:23Z 1121.4830000 2010-08-15T13:39:24Z 1119.6730000 2010-08-15T13:39:28Z 1120.8740000 2010-08-15T13:39:31Z 1122.3430000 2010-08-15T13:39:40Z 1124.8820000 2010-08-15T13:39:59Z 1126.1130000 2010-08-15T13:40:12Z 1128.6580000 2010-08-15T13:40:25Z 1127.8680000 2010-08-15T13:40:27Z 1128.3140000 2010-08-15T13:40:39Z 1129.9640000 2010-08-15T13:40:57Z 1131.6570000 2010-08-15T13:41:12Z 1132.7680000 2010-08-15T13:41:25Z 1134.9170000 2010-08-15T13:41:41Z 1136.3060000 2010-08-15T13:41:58Z 1135.2320000 2010-08-15T13:42:04Z 1135.1100000 2010-08-15T13:42:08Z 1135.9700000 2010-08-15T13:42:12Z 1135.3960000 2010-08-15T13:42:16Z 1135.9910000 2010-08-15T13:42:23Z 1134.7450000 2010-08-15T13:42:39Z 1134.1540000 2010-08-15T13:42:40Z 1134.3520000 2010-08-15T13:42:43Z 1136.2290000 2010-08-15T13:42:53Z 1136.2790000 2010-08-15T13:42:57Z 1136.7860000 2010-08-15T13:43:01Z 1137.1840000 2010-08-15T13:43:03Z 1138.2850000 2010-08-15T13:43:13Z 1139.1520000 2010-08-15T13:43:18Z 1139.6100000 2010-08-15T13:43:21Z 1141.5730000 2010-08-15T13:43:37Z 1143.9570000 2010-08-15T13:43:52Z 1146.3410000 2010-08-15T13:44:09Z 1147.4300000 2010-08-15T13:44:22Z 1147.4350000 2010-08-15T13:44:23Z 1145.8800000 2010-08-15T13:44:30Z 1144.2550000 2010-08-15T13:44:34Z 1140.9720000 2010-08-15T13:44:39Z 1138.0350000 2010-08-15T13:44:48Z 1137.2730000 2010-08-15T13:44:49Z 1135.6100000 2010-08-15T13:44:52Z 1134.1410000 2010-08-15T13:44:55Z 1132.2660000 2010-08-15T13:44:57Z 1130.6410000 2010-08-15T13:45:00Z 1128.3340000 2010-08-15T13:45:03Z 1126.4480000 2010-08-15T13:45:07Z 1125.1150000 2010-08-15T13:45:09Z 1121.4520000 2010-08-15T13:45:19Z 1120.1420000 2010-08-15T13:45:30Z 1119.8020000 2010-08-15T13:45:35Z 1121.5530000 2010-08-15T13:45:50Z 1120.5290000 2010-08-15T13:45:54Z 1117.3480000 2010-08-15T13:46:06Z 1118.4830000 2010-08-15T13:46:13Z 1115.3120000 2010-08-15T13:46:17Z 1114.6710000 2010-08-15T13:46:19Z 1112.9740000 2010-08-15T13:46:23Z 1113.5210000 2010-08-15T13:46:24Z 1116.3490000 2010-08-15T13:46:34Z 1116.4320000 2010-08-15T13:46:35Z 1117.8670000 2010-08-15T13:46:38Z 1119.3810000 2010-08-15T13:46:42Z 1121.6220000 2010-08-15T13:46:56Z 1124.1060000 2010-08-15T13:47:06Z 1124.3750000 2010-08-15T13:47:08Z 1125.6700000 2010-08-15T13:47:21Z 1125.9740000 2010-08-15T13:47:26Z 1128.3490000 2010-08-15T13:47:39Z 1129.5380000 2010-08-15T13:47:49Z 1130.4790000 2010-08-15T13:47:50Z 1132.2760000 2010-08-15T13:48:01Z 1133.7340000 2010-08-15T13:48:07Z 1134.0200000 2010-08-15T13:48:12Z 1136.2550000 2010-08-15T13:48:28Z 1137.4760000 2010-08-15T13:48:31Z 1138.1410000 2010-08-15T13:48:44Z 1139.5530000 2010-08-15T13:48:59Z 1142.4580000 2010-08-15T13:49:15Z 1144.4910000 2010-08-15T13:49:32Z 1146.7790000 2010-08-15T13:49:50Z 1149.9320000 2010-08-15T13:50:06Z 1153.1400000 2010-08-15T13:50:20Z 1155.3150000 2010-08-15T13:50:33Z 1158.3510000 2010-08-15T13:50:47Z 1159.9080000 2010-08-15T13:51:03Z 1162.6050000 2010-08-15T13:51:20Z 1166.3410000 2010-08-15T13:51:38Z 1168.8080000 2010-08-15T13:51:56Z 1171.4690000 2010-08-15T13:52:15Z 1174.1490000 2010-08-15T13:52:31Z 1176.4530000 2010-08-15T13:52:44Z 1179.6210000 2010-08-15T13:53:00Z 1181.9920000 2010-08-15T13:53:16Z 1183.0950000 2010-08-15T13:53:29Z 1186.2180000 2010-08-15T13:53:43Z 1189.4180000 2010-08-15T13:54:00Z 1191.1170000 2010-08-15T13:54:15Z 1193.6940000 2010-08-15T13:54:30Z 1196.3270000 2010-08-15T13:54:48Z 1198.2660000 2010-08-15T13:55:04Z 1200.2330000 2010-08-15T13:55:16Z 1200.9570000 2010-08-15T13:55:28Z 1201.7880000 2010-08-15T13:55:39Z 1200.5160000 2010-08-15T13:55:47Z 1199.3820000 2010-08-15T13:55:51Z 1197.7510000 2010-08-15T13:55:56Z 1197.7960000 2010-08-15T13:55:57Z 1196.9950000 2010-08-15T13:56:01Z 1195.7030000 2010-08-15T13:56:03Z 1191.4430000 2010-08-15T13:56:11Z 1188.2230000 2010-08-15T13:56:15Z 1187.7530000 2010-08-15T13:56:22Z 1185.4530000 2010-08-15T13:56:26Z 1184.1630000 2010-08-15T13:56:28Z 1182.6480000 2010-08-15T13:56:30Z 1180.1460000 2010-08-15T13:56:35Z 1179.6620000 2010-08-15T13:56:39Z 1178.8140000 2010-08-15T13:56:41Z 1176.8180000 2010-08-15T13:56:45Z 1173.9430000 2010-08-15T13:56:49Z 1171.2180000 2010-08-15T13:56:55Z 1169.6200000 2010-08-15T13:56:58Z 1169.0760000 2010-08-15T13:56:59Z 1167.6520000 2010-08-15T13:57:03Z 1165.9280000 2010-08-15T13:57:07Z 1161.3060000 2010-08-15T13:57:13Z 1158.2670000 2010-08-15T13:57:17Z 1157.8650000 2010-08-15T13:57:18Z 1155.2380000 2010-08-15T13:57:22Z 1154.8530000 2010-08-15T13:57:25Z 1150.6190000 2010-08-15T13:57:32Z 1146.8210000 2010-08-15T13:57:36Z 1143.5080000 2010-08-15T13:57:39Z 1143.2200000 2010-08-15T13:57:40Z 1141.8380000 2010-08-15T13:57:46Z 1139.4520000 2010-08-15T13:57:51Z 1137.9750000 2010-08-15T13:57:53Z 1134.4370000 2010-08-15T13:57:59Z 1131.3100000 2010-08-15T13:58:02Z 1130.0440000 2010-08-15T13:58:04Z 1128.5790000 2010-08-15T13:58:05Z 1127.2200000 2010-08-15T13:58:08Z 1123.6110000 2010-08-15T13:58:14Z 1121.1240000 2010-08-15T13:58:18Z 1117.5830000 2010-08-15T13:58:23Z 1113.5810000 2010-08-15T13:58:27Z 1113.0540000 2010-08-15T13:58:28Z 1112.7380000 2010-08-15T13:58:31Z 1113.0680000 2010-08-15T13:58:41Z 1112.8650000 2010-08-15T13:58:54Z 1112.7130000 2010-08-15T13:59:15Z 1113.0810000 2010-08-15T13:59:39Z 1113.2340000 2010-08-15T14:01:16Z 1116.6670000 2010-08-15T14:05:22Z 1118.9640000 2010-08-15T14:08:15Z 1118.5740000 2010-08-15T14:08:23Z 1117.0530000 2010-08-15T14:08:28Z 1116.1420000 2010-08-15T14:08:31Z 1114.7710000 2010-08-15T14:08:35Z 1114.2180000 2010-08-15T14:08:38Z 1112.7410000 2010-08-15T14:08:42Z 1112.2650000 2010-08-15T14:08:47Z 1108.7200000 2010-08-15T14:09:00Z 1108.8140000 2010-08-15T14:09:04Z 1107.4640000 2010-08-15T14:09:09Z 1104.2370000 2010-08-15T14:09:14Z 1101.1390000 2010-08-15T14:09:16Z 1099.1560000 2010-08-15T14:09:21Z 1096.0780000 2010-08-15T14:09:27Z 1094.9210000 2010-08-15T14:09:29Z 1090.7570000 2010-08-15T14:09:35Z 1089.2280000 2010-08-15T14:09:39Z 1085.6710000 2010-08-15T14:09:43Z 1083.8180000 2010-08-15T14:09:50Z 1082.1120000 2010-08-15T14:09:53Z 1080.6470000 2010-08-15T14:09:55Z 1078.3840000 2010-08-15T14:10:00Z 1075.3020000 2010-08-15T14:10:03Z 1075.1450000 2010-08-15T14:10:04Z 1071.8170000 2010-08-15T14:10:09Z 1071.5710000 2010-08-15T14:10:10Z 1070.7310000 2010-08-15T14:10:11Z 1067.6370000 2010-08-15T14:10:15Z 1066.2460000 2010-08-15T14:10:18Z 1064.2740000 2010-08-15T14:10:23Z 1060.9990000 2010-08-15T14:10:29Z 1060.1330000 2010-08-15T14:10:31Z 1058.1200000 2010-08-15T14:10:35Z 1057.7330000 2010-08-15T14:10:37Z 1056.9460000 2010-08-15T14:10:39Z 1055.2630000 2010-08-15T14:10:45Z 1052.9820000 2010-08-15T14:10:49Z 1052.5370000 2010-08-15T14:10:50Z 1051.0680000 2010-08-15T14:10:52Z 1047.4960000 2010-08-15T14:10:58Z 1046.7370000 2010-08-15T14:10:59Z 1042.5680000 2010-08-15T14:11:04Z 1039.3450000 2010-08-15T14:11:09Z 1038.1900000 2010-08-15T14:11:12Z 1034.8130000 2010-08-15T14:11:18Z 1032.0380000 2010-08-15T14:11:22Z 1029.4100000 2010-08-15T14:11:26Z 1028.8060000 2010-08-15T14:11:27Z 1027.8260000 2010-08-15T14:11:29Z 1026.6430000 2010-08-15T14:11:32Z 1025.3330000 2010-08-15T14:11:34Z 1024.5780000 2010-08-15T14:11:35Z 1021.7280000 2010-08-15T14:11:40Z 1021.0460000 2010-08-15T14:11:42Z 1018.3230000 2010-08-15T14:11:47Z 1017.3470000 2010-08-15T14:11:51Z 1015.6970000 2010-08-15T14:11:54Z 1014.1970000 2010-08-15T14:11:57Z 1013.5940000 2010-08-15T14:11:58Z 1011.5030000 2010-08-15T14:12:03Z 1010.0130000 2010-08-15T14:12:09Z 1009.8200000 2010-08-15T14:12:11Z 1010.1840000 2010-08-15T14:12:14Z 1009.8090000 2010-08-15T14:12:16Z 1009.2250000 2010-08-15T14:12:20Z 1009.1870000 2010-08-15T14:12:23Z 1008.4700000 2010-08-15T14:12:33Z 1007.8340000 2010-08-15T14:12:37Z 1006.7840000 2010-08-15T14:12:42Z 1005.9620000 2010-08-15T14:12:47Z 1006.6750000 2010-08-15T14:12:51Z 1008.0890000 2010-08-15T14:12:57Z 1008.8900000 2010-08-15T14:13:02Z 1009.0380000 2010-08-15T14:13:03Z 1010.0600000 2010-08-15T14:13:15Z 1010.6870000 2010-08-15T14:13:18Z 1012.7420000 2010-08-15T14:13:30Z 1013.6880000 2010-08-15T14:13:32Z 1012.9910000 2010-08-15T14:13:36Z 1015.2630000 2010-08-15T14:13:47Z 1018.7220000 2010-08-15T14:14:03Z 1021.2190000 2010-08-15T14:14:16Z 1024.1130000 2010-08-15T14:14:31Z 1026.6410000 2010-08-15T14:14:45Z 1028.4430000 2010-08-15T14:14:58Z 1028.9170000 2010-08-15T14:15:04Z 1031.3180000 2010-08-15T14:15:17Z 1033.0440000 2010-08-15T14:15:27Z 1034.2280000 2010-08-15T14:15:35Z 1035.1950000 2010-08-15T14:15:46Z 1036.3970000 2010-08-15T14:15:56Z 1038.4740000 2010-08-15T14:16:10Z 1040.0240000 2010-08-15T14:16:25Z 1039.5880000 2010-08-15T14:16:31Z 1038.8800000 2010-08-15T14:16:35Z 1037.0550000 2010-08-15T14:16:42Z 1033.9600000 2010-08-15T14:16:53Z 1032.7120000 2010-08-15T14:16:56Z 1031.1340000 2010-08-15T14:17:04Z 1031.4170000 2010-08-15T14:17:08Z 1031.1030000 2010-08-15T14:17:23Z 1030.8860000 2010-08-15T14:17:24Z 1030.0430000 2010-08-15T14:17:29Z 1027.7530000 2010-08-15T14:17:40Z 1027.3430000 2010-08-15T14:17:41Z 1026.3940000 2010-08-15T14:17:43Z 1026.1780000 2010-08-15T14:17:48Z 1024.8040000 2010-08-15T14:17:58Z 1023.3270000 2010-08-15T14:18:02Z 1018.7740000 2010-08-15T14:18:07Z 1015.0060000 2010-08-15T14:18:12Z 1013.9660000 2010-08-15T14:18:14Z 1010.5740000 2010-08-15T14:18:19Z 1012.6510000 2010-08-15T14:18:26Z 1015.6770000 2010-08-15T14:18:36Z 1016.8610000 2010-08-15T14:18:43Z 1018.3890000 2010-08-15T14:18:50Z 1019.6700000 2010-08-15T14:18:55Z 1020.4670000 2010-08-15T14:18:59Z 1023.0460000 2010-08-15T14:19:15Z 1026.2870000 2010-08-15T14:19:27Z 1027.5740000 2010-08-15T14:19:32Z 1028.8390000 2010-08-15T14:19:38Z 1031.8430000 2010-08-15T14:19:58Z 1032.9370000 2010-08-15T14:20:04Z 1033.7980000 2010-08-15T14:20:08Z 1036.2130000 2010-08-15T14:20:25Z 1037.2870000 2010-08-15T14:20:34Z 1037.5970000 2010-08-15T14:20:36Z 1039.0330000 2010-08-15T14:20:45Z 1039.9920000 2010-08-15T14:20:51Z 1040.8600000 2010-08-15T14:20:55Z 1041.4680000 2010-08-15T14:20:59Z 1042.6790000 2010-08-15T14:21:12Z 1044.6250000 2010-08-15T14:21:23Z 1045.8470000 2010-08-15T14:21:35Z 1048.2610000 2010-08-15T14:21:46Z 1049.5470000 2010-08-15T14:22:00Z 1049.9820000 2010-08-15T14:22:11Z 1051.8960000 2010-08-15T14:22:24Z 1053.7170000 2010-08-15T14:22:37Z 1055.5880000 2010-08-15T14:22:52Z 1055.0360000 2010-08-15T14:22:55Z 1053.9450000 2010-08-15T14:22:59Z 1053.1840000 2010-08-15T14:23:02Z 1048.8770000 2010-08-15T14:23:10Z 1048.6270000 2010-08-15T14:23:11Z 1047.9260000 2010-08-15T14:23:12Z 1046.5750000 2010-08-15T14:23:18Z 1045.4490000 2010-08-15T14:23:23Z 1044.6050000 2010-08-15T14:23:28Z 1042.4820000 2010-08-15T14:23:36Z 1041.7970000 2010-08-15T14:23:41Z 1036.9760000 2010-08-15T14:23:48Z 1035.7870000 2010-08-15T14:23:52Z 1032.6450000 2010-08-15T14:23:58Z 1030.9940000 2010-08-15T14:24:01Z 1029.4690000 2010-08-15T14:24:04Z 1026.5830000 2010-08-15T14:24:07Z 1024.8240000 2010-08-15T14:24:14Z 1024.8670000 2010-08-15T14:24:16Z 1023.7440000 2010-08-15T14:24:23Z 1024.2110000 2010-08-15T14:24:25Z 1025.2220000 2010-08-15T14:24:27Z 1026.5390000 2010-08-15T14:24:29Z 1028.1910000 2010-08-15T14:24:31Z 1029.2740000 2010-08-15T14:24:33Z 1029.4320000 2010-08-15T14:24:35Z 1032.6990000 2010-08-15T14:24:47Z 1035.3710000 2010-08-15T14:25:00Z 1037.2250000 2010-08-15T14:25:13Z 1039.1890000 2010-08-15T14:25:26Z 1040.3120000 2010-08-15T14:25:34Z 1042.9750000 2010-08-15T14:25:48Z 1043.7530000 2010-08-15T14:25:54Z 1043.9010000 2010-08-15T14:25:59Z 1042.6630000 2010-08-15T14:26:17Z 1043.0460000 2010-08-15T14:26:30Z 1043.7690000 2010-08-15T14:26:34Z 1043.2840000 2010-08-15T14:26:40Z 1043.0350000 2010-08-15T14:26:44Z 1042.0580000 2010-08-15T14:26:49Z 1041.8390000 2010-08-15T14:26:51Z 1041.9930000 2010-08-15T14:26:55Z 1041.5370000 2010-08-15T14:27:01Z 1041.6290000 2010-08-15T14:27:09Z 1040.3420000 2010-08-15T14:27:12Z 1040.6510000 2010-08-15T14:27:16Z 1038.8520000 2010-08-15T14:27:22Z 1038.7790000 2010-08-15T14:27:24Z 1037.2330000 2010-08-15T14:27:30Z 1035.0830000 2010-08-15T14:27:35Z 1035.1910000 2010-08-15T14:27:36Z 1033.6780000 2010-08-15T14:27:38Z 1031.5250000 2010-08-15T14:27:42Z 1026.2370000 2010-08-15T14:27:47Z 1021.9300000 2010-08-15T14:27:51Z 1021.1400000 2010-08-15T14:27:52Z 1019.7570000 2010-08-15T14:27:55Z 1021.9190000 2010-08-15T14:27:59Z 1020.3750000 2010-08-15T14:28:04Z 1018.5330000 2010-08-15T14:28:06Z 1015.9010000 2010-08-15T14:28:09Z 1015.5980000 2010-08-15T14:28:11Z 1012.5570000 2010-08-15T14:28:17Z 1009.4530000 2010-08-15T14:28:22Z 1007.2940000 2010-08-15T14:28:25Z 1006.6690000 2010-08-15T14:28:26Z 1005.9890000 2010-08-15T14:28:28Z 1003.9710000 2010-08-15T14:28:32Z 1002.9520000 2010-08-15T14:28:34Z 1001.2560000 2010-08-15T14:28:38Z 1000.8980000 2010-08-15T14:28:40Z 999.1450000 2010-08-15T14:28:43Z 997.5950000 2010-08-15T14:28:46Z 996.3320000 2010-08-15T14:28:48Z 994.4240000 2010-08-15T14:28:51Z 994.4040000 2010-08-15T14:28:52Z 991.7950000 2010-08-15T14:28:57Z 991.2320000 2010-08-15T14:28:58Z 987.5620000 2010-08-15T14:29:05Z 986.0570000 2010-08-15T14:29:08Z 985.1330000 2010-08-15T14:29:11Z 983.9140000 2010-08-15T14:29:14Z 982.3630000 2010-08-15T14:29:16Z 981.1310000 2010-08-15T14:29:19Z 979.3130000 2010-08-15T14:29:22Z 978.0020000 2010-08-15T14:29:24Z 977.1330000 2010-08-15T14:29:26Z 974.3720000 2010-08-15T14:29:30Z 972.3560000 2010-08-15T14:29:33Z 969.2910000 2010-08-15T14:29:36Z 963.7050000 2010-08-15T14:29:40Z 961.5120000 2010-08-15T14:29:42Z 959.1680000 2010-08-15T14:29:46Z 960.3590000 2010-08-15T14:29:50Z 962.5370000 2010-08-15T14:29:54Z 961.8190000 2010-08-15T14:30:02Z 959.3360000 2010-08-15T14:30:09Z 959.0340000 2010-08-15T14:30:13Z 957.5800000 2010-08-15T14:30:17Z 956.1440000 2010-08-15T14:30:22Z 952.8410000 2010-08-15T14:30:34Z 952.4770000 2010-08-15T14:30:35Z 948.6560000 2010-08-15T14:30:41Z 944.4070000 2010-08-15T14:30:48Z 944.9010000 2010-08-15T14:30:49Z 941.1090000 2010-08-15T14:30:54Z 938.0600000 2010-08-15T14:30:58Z 936.4220000 2010-08-15T14:31:01Z 933.5650000 2010-08-15T14:31:07Z 930.0490000 2010-08-15T14:31:11Z 925.1130000 2010-08-15T14:31:16Z 922.1930000 2010-08-15T14:31:21Z 922.0420000 2010-08-15T14:31:22Z 920.8220000 2010-08-15T14:31:25Z 919.3550000 2010-08-15T14:31:28Z 917.1620000 2010-08-15T14:31:35Z 915.1910000 2010-08-15T14:31:37Z 914.2920000 2010-08-15T14:31:39Z 909.4380000 2010-08-15T14:31:45Z 906.6060000 2010-08-15T14:31:48Z 900.6100000 2010-08-15T14:31:54Z 899.0570000 2010-08-15T14:31:57Z 898.0260000 2010-08-15T14:32:00Z 896.0180000 2010-08-15T14:32:03Z 894.3400000 2010-08-15T14:32:06Z 893.5840000 2010-08-15T14:32:07Z 890.7470000 2010-08-15T14:32:10Z 889.9330000 2010-08-15T14:32:11Z 889.2910000 2010-08-15T14:32:13Z 887.0470000 2010-08-15T14:32:19Z 885.9880000 2010-08-15T14:32:22Z 885.8730000 2010-08-15T14:32:28Z 884.2380000 2010-08-15T14:32:32Z 885.1820000 2010-08-15T14:32:35Z 886.2220000 2010-08-15T14:32:45Z 885.8950000 2010-08-15T14:32:49Z 885.7150000 2010-08-15T14:32:56Z 885.1800000 2010-08-15T14:32:58Z 883.5280000 2010-08-15T14:33:02Z 881.7800000 2010-08-15T14:33:07Z 881.0870000 2010-08-15T14:33:09Z 880.3940000 2010-08-15T14:33:13Z 878.5280000 2010-08-15T14:33:17Z 874.4640000 2010-08-15T14:33:21Z 875.0800000 2010-08-15T14:33:22Z 874.4800000 2010-08-15T14:33:24Z 870.9850000 2010-08-15T14:33:31Z 870.8130000 2010-08-15T14:33:32Z 869.5910000 2010-08-15T14:33:36Z 869.0740000 2010-08-15T14:33:38Z 866.7160000 2010-08-15T14:33:44Z 865.3620000 2010-08-15T14:33:46Z 862.8350000 2010-08-15T14:33:51Z 860.3530000 2010-08-15T14:33:57Z 858.8000000 2010-08-15T14:34:04Z 856.7680000 2010-08-15T14:34:08Z 853.6100000 2010-08-15T14:34:16Z 852.5160000 2010-08-15T14:34:20Z 850.9220000 2010-08-15T14:34:24Z 846.7600000 2010-08-15T14:34:33Z 846.2370000 2010-08-15T14:34:34Z 845.5320000 2010-08-15T14:34:36Z 843.6240000 2010-08-15T14:34:39Z 842.1100000 2010-08-15T14:34:44Z 840.9900000 2010-08-15T14:34:46Z 840.9820000 2010-08-15T14:34:47Z 841.5390000 2010-08-15T14:34:49Z 837.8800000 2010-08-15T14:34:55Z 836.4400000 2010-08-15T14:34:57Z 836.3660000 2010-08-15T14:34:59Z 834.5740000 2010-08-15T14:35:03Z 831.1810000 2010-08-15T14:35:11Z 828.6210000 2010-08-15T14:35:15Z 827.6090000 2010-08-15T14:35:19Z 826.1140000 2010-08-15T14:35:24Z 826.3150000 2010-08-15T14:35:27Z 824.7020000 2010-08-15T14:35:31Z 823.8850000 2010-08-15T14:35:33Z 823.2800000 2010-08-15T14:35:35Z 821.7550000 2010-08-15T14:35:38Z 818.5030000 2010-08-15T14:35:43Z 817.6360000 2010-08-15T14:35:44Z 816.5030000 2010-08-15T14:35:46Z 815.5910000 2010-08-15T14:35:48Z 813.9650000 2010-08-15T14:35:54Z 812.1750000 2010-08-15T14:35:59Z 810.3420000 2010-08-15T14:36:02Z 808.5280000 2010-08-15T14:36:05Z 807.8130000 2010-08-15T14:36:08Z 804.7510000 2010-08-15T14:36:12Z 802.7350000 2010-08-15T14:36:16Z 798.5440000 2010-08-15T14:36:21Z 796.5810000 2010-08-15T14:36:24Z 794.5940000 2010-08-15T14:36:31Z 793.8360000 2010-08-15T14:36:34Z 791.3990000 2010-08-15T14:36:38Z 789.8110000 2010-08-15T14:36:41Z 786.8070000 2010-08-15T14:36:49Z 785.2940000 2010-08-15T14:36:53Z 784.2820000 2010-08-15T14:36:57Z 781.1000000 2010-08-15T14:37:07Z 780.7230000 2010-08-15T14:37:08Z 778.4160000 2010-08-15T14:37:15Z 779.5050000 2010-08-15T14:37:23Z 779.2980000 2010-08-15T14:37:25Z 779.1610000 2010-08-15T14:37:37Z